Decubate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $8,367.07 | $11.29 | N/A |
| 2026-10-09 | $8,356.81 | $12.64 | $0.00002069 |
| 2026-10-08 | $8,265.75 | $1.50 | $0.00002067 |
| 2026-10-07 | $8,283.48 | $11.25 | $0.00002044 |
| 2026-10-06 | $8,375.93 | $12.25 | $0.00002049 |
| 2026-10-05 | $8,376.33 | $12.25 | $0.00002071 |
| 2026-10-03 | $8,288.94 | $5.27 | $0.00002071 |
| 2026-10-02 | $8,289.49 | $5.27 | $0.00002050 |
| 2026-09-29 | $8,222.39 | $1.24 | $0.00002050 |
| 2026-09-28 | $8,222.17 | $1.24 | $0.00002033 |
| 2026-09-25 | $8,211.81 | $11.90 | $0.00002033 |
| 2026-09-24 | $8,149.40 | $2.36 | $0.00002031 |
| 2026-09-23 | $8,200.01 | $8.49 | $0.00002015 |
| 2026-09-22 | $8,261.82 | $2.28 | $0.00002028 |
| 2026-09-20 | $8,243.74 | $2.32 | $0.00002043 |
| 2026-09-19 | $8,233.63 | $2.34 | $0.00002039 |
| 2026-09-18 | $8,215.99 | $1.38 | $0.00002036 |
| 2026-09-17 | $8,209.69 | $1.21 | $0.00002032 |
| 2026-09-16 | $8,166.69 | $11.62 | $0.00002030 |
| 2026-09-15 | $8,224.34 | $9.66 | $0.00002020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
