Decubate USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $84,289,999 | $965,923 | $0.088770 | N/A |
| 2024-05-04 | $85,993,379 | $1,145,927 | $0.090569 | $0.088770 |
| 2024-05-03 | $30,386,238 | $1,112,563 | $0.089338 | $0.090569 |
| 2024-05-02 | $31,123,471 | $962,862 | $0.091235 | $0.089338 |
| 2024-05-01 | $30,904,924 | $1,088,485 | $0.090860 | $0.091235 |
| 2024-04-30 | $30,993,223 | $1,099,882 | $0.091024 | $0.090860 |
| 2024-04-29 | $31,835,732 | $998,784 | $0.093535 | $0.091024 |
| 2024-04-28 | $31,471,208 | $1,186,732 | $0.092465 | $0.093535 |
| 2024-04-27 | $31,663,580 | $1,077,122 | $0.093029 | $0.092465 |
| 2024-04-26 | $32,573,068 | $1,128,398 | $0.095720 | $0.093029 |
| 2024-04-25 | $34,707,625 | $1,255,488 | $0.102064 | $0.095720 |
| 2024-04-24 | $34,960,789 | $1,169,521 | $0.102761 | $0.102064 |
| 2024-04-23 | $34,487,604 | $1,133,684 | $0.101292 | $0.102761 |
| 2024-04-22 | $34,784,871 | $1,021,005 | $0.102249 | $0.101292 |
| 2024-04-21 | $33,423,050 | $1,104,978 | $0.098374 | $0.102249 |
| 2024-04-20 | $33,524,363 | $1,041,555 | $0.098486 | $0.098374 |
| 2024-04-19 | $33,337,873 | $938,373 | $0.097985 | $0.098486 |
| 2024-04-18 | $32,640,699 | $1,074,026 | $0.095918 | $0.097985 |
| 2024-04-17 | $32,994,588 | $972,716 | $0.096921 | $0.095918 |
| 2024-04-16 | $34,795,289 | $1,075,492 | $0.102323 | $0.096921 |
| 2024-04-15 | $36,352,650 | $1,135,727 | $0.107324 | $0.102323 |
| 2024-04-14 | $35,528,272 | $1,165,584 | $0.104675 | $0.107324 |
| 2024-04-13 | $38,875,557 | $1,060,083 | $0.114885 | $0.104675 |
| 2024-04-12 | $42,738,985 | $1,096,903 | $0.126252 | $0.114885 |
| 2024-04-11 | $42,221,217 | $1,105,558 | $0.124722 | $0.126252 |
| 2024-04-10 | $43,204,219 | $1,071,313 | $0.127556 | $0.124722 |
| 2024-04-09 | $43,389,710 | $1,036,240 | $0.128044 | $0.127556 |
| 2024-04-08 | $44,815,492 | $948,602 | $0.132043 | $0.128044 |
| 2024-04-07 | $41,609,011 | $919,482 | $0.122575 | $0.132043 |
| 2024-04-06 | $41,576,323 | $1,000,875 | $0.122720 | $0.122575 |
| 2024-04-05 | $41,870,703 | $1,032,545 | $0.123663 | $0.122720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
