Decubate प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $26,689 | $34.34 | N/A |
| 2026-06-30 | $26,952 | $10.71 | $0.00006665 |
| 2026-06-29 | $27,047 | $58.01 | $0.00006689 |
| 2026-06-28 | $27,038 | $57.59 | $0.00006687 |
| 2026-06-27 | $27,406 | $7.31 | $0.00006778 |
| 2026-06-26 | $27,289 | $110.96 | $0.00006749 |
| 2026-06-25 | $27,386 | $1.55 | $0.00006772 |
| 2026-06-24 | $27,261 | $20.45 | $0.00006742 |
| 2026-06-23 | $27,281 | $10.42 | $0.00006747 |
| 2026-06-22 | $27,231 | $46.91 | $0.00006734 |
| 2026-06-21 | $27,487 | $42.01 | $0.00006797 |
| 2026-06-20 | $27,480 | $14.83 | $0.00006796 |
| 2026-06-19 | $27,386 | $25.77 | $0.00006773 |
| 2026-06-18 | $27,269 | $1.27 | $0.00006744 |
| 2026-06-17 | $27,418 | $66.36 | $0.00006780 |
| 2026-06-16 | $27,858 | $41.06 | $0.00006889 |
| 2026-06-15 | $28,012 | $51.22 | $0.00006927 |
| 2026-06-14 | $28,277 | $1.049 | $0.00006993 |
| 2026-06-13 | $28,282 | $6.12 | $0.00006994 |
| 2026-06-12 | $28,174 | $1,488.77 | $0.00006967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
