Decubate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $8,493.45 | $3.67 | N/A |
| 2026-08-06 | $8,525.32 | $28.35 | $0.00002100 |
| 2026-08-05 | $8,475.08 | $5.65 | $0.00002108 |
| 2026-08-04 | $8,538.87 | $25.43 | $0.00002096 |
| 2026-08-03 | $8,518.13 | $9.13 | $0.00002112 |
| 2026-08-02 | $8,460.35 | $2.62 | $0.00002107 |
| 2026-08-01 | $8,450.62 | $2.46 | $0.00002092 |
| 2026-07-31 | $8,400.66 | $7.43 | $0.00002090 |
| 2026-07-30 | $8,435.13 | $12.48 | $0.00002077 |
| 2026-07-29 | $8,540.69 | $9.97 | $0.00002086 |
| 2026-07-28 | $8,582.61 | $68.91 | $0.00002112 |
| 2026-07-27 | $8,168.48 | $3.15 | $0.00002122 |
| 2026-07-26 | $8,145.42 | $1.63 | $0.00002020 |
| 2026-07-25 | $8,098.07 | $4.44 | $0.00002014 |
| 2026-07-24 | $8,068.34 | $6.52 | $0.00002003 |
| 2026-07-23 | $8,032.27 | $50.44 | $0.00001995 |
| 2026-07-22 | $7,652.64 | $32.58 | $0.00001986 |
| 2026-07-21 | $7,527.77 | $2.34 | $0.00001893 |
| 2026-07-20 | $7,539.50 | $7.74 | $0.00001862 |
| 2026-07-19 | $7,490.50 | $1.21 | $0.00001865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
