Deep AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $19,938.65 | $1,497.43 | N/A |
| 2026-07-16 | $20,514 | $1,542.70 | $0.00002060 |
| 2026-07-15 | $21,124 | $1,303.98 | $0.00002121 |
| 2026-07-14 | $21,081 | $2,149.87 | $0.00002117 |
| 2026-07-13 | $20,057 | $2,052.53 | $0.00002014 |
| 2026-07-12 | $20,162 | $1.18 | $0.00002024 |
| 2026-07-11 | $20,605 | $1,626.15 | $0.00002069 |
| 2026-07-10 | $22,091 | $864.28 | $0.00002218 |
| 2026-07-09 | $20,621 | $875.41 | $0.00002070 |
| 2026-07-07 | $21,301 | $203.18 | $0.00002139 |
| 2026-07-06 | $21,518 | $206.76 | $0.00002160 |
| 2026-07-05 | $20,734 | $1.70 | $0.00002082 |
| 2026-07-04 | $20,805 | $11.06 | $0.00002089 |
| 2026-07-03 | $20,989 | $14.35 | $0.00002107 |
| 2026-07-02 | $20,628 | $10.93 | $0.00002071 |
| 2026-06-30 | $18,793.51 | $1.28 | $0.00001887 |
| 2026-06-29 | $19,000.82 | $1.30 | $0.00001908 |
| 2026-06-28 | $18,122.94 | $3.92 | $0.00001820 |
| 2026-06-23 | $18,250.49 | $2.83 | $0.00001832 |
| 2026-06-22 | $18,288.92 | $2.83 | $0.00001836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
