DeepBook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $35,903,425 | $2,842,876 | N/A |
| 2026-08-27 | $35,058,355 | $3,014,891 | $0.01436137 |
| 2026-08-26 | $34,978,086 | $5,410,817 | $0.01402334 |
| 2026-08-25 | $35,286,717 | $5,698,951 | $0.01399123 |
| 2026-08-24 | $34,321,417 | $4,194,217 | $0.01411469 |
| 2026-08-23 | $33,346,681 | $12,901,254 | $0.01372857 |
| 2026-08-22 | $38,873,917 | $9,318,313 | $0.01333867 |
| 2026-08-21 | $37,466,269 | $5,138,090 | $0.01554957 |
| 2026-08-20 | $35,234,746 | $3,653,213 | $0.01498651 |
| 2026-08-19 | $33,739,267 | $1,736,439 | $0.01409390 |
| 2026-08-18 | $34,630,393 | $1,385,646 | $0.01349571 |
| 2026-08-17 | $34,401,028 | $2,422,725 | $0.01385216 |
| 2026-08-16 | $35,476,667 | $2,637,479 | $0.01376041 |
| 2026-08-15 | $34,727,403 | $1,953,697 | $0.01419067 |
| 2026-08-14 | $35,076,539 | $1,955,054 | $0.01389096 |
| 2026-08-13 | $34,743,449 | $2,726,175 | $0.01403062 |
| 2026-08-12 | $36,946,424 | $2,269,922 | $0.01389738 |
| 2026-08-11 | $37,490,469 | $2,997,019 | $0.01477857 |
| 2026-08-10 | $38,734,757 | $10,590,323 | $0.01499619 |
| 2026-08-09 | $44,172,949 | $13,480,882 | $0.01549390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
