DeepBook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $37,490,469 | $2,997,019 | N/A |
| 2026-08-10 | $38,584,121 | $10,663,355 | $0.01499619 |
| 2026-08-09 | $44,095,401 | $13,556,521 | $0.01543365 |
| 2026-08-08 | $39,010,055 | $3,173,648 | $0.01763816 |
| 2026-08-07 | $37,588,063 | $1,419,331 | $0.01560402 |
| 2026-08-06 | $38,227,750 | $1,699,003 | $0.01503523 |
| 2026-08-05 | $38,035,977 | $1,575,018 | $0.01529110 |
| 2026-08-04 | $38,784,651 | $2,013,658 | $0.01521439 |
| 2026-08-03 | $38,981,581 | $1,081,584 | $0.01551386 |
| 2026-08-02 | $38,372,941 | $1,282,085 | $0.01559263 |
| 2026-08-01 | $39,161,105 | $1,502,878 | $0.01534918 |
| 2026-07-31 | $40,384,720 | $1,612,792 | $0.01566444 |
| 2026-07-30 | $40,159,643 | $2,438,890 | $0.01615389 |
| 2026-07-29 | $41,677,246 | $3,940,598 | $0.01606386 |
| 2026-07-28 | $41,003,397 | $3,652,074 | $0.01667090 |
| 2026-07-27 | $44,289,001 | $3,321,286 | $0.01640136 |
| 2026-07-26 | $43,230,146 | $3,087,676 | $0.01771560 |
| 2026-07-25 | $43,340,600 | $3,010,725 | $0.01729206 |
| 2026-07-24 | $44,552,259 | $3,180,815 | $0.01733624 |
| 2026-07-23 | $46,167,597 | $4,166,858 | $0.01782090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
