DeepBook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $50,506,596 | $4,105,260 | N/A |
| 2026-10-12 | $55,642,193 | $5,541,280 | $0.02020264 |
| 2026-10-11 | $53,532,570 | $3,732,740 | $0.02225688 |
| 2026-10-10 | $52,554,850 | $3,639,899 | $0.02141303 |
| 2026-10-09 | $49,963,437 | $3,987,548 | $0.02102194 |
| 2026-10-08 | $54,377,734 | $4,004,780 | $0.01998537 |
| 2026-10-07 | $57,680,356 | $3,283,738 | $0.02175109 |
| 2026-10-06 | $59,724,651 | $4,455,969 | $0.02307214 |
| 2026-10-05 | $60,985,373 | $3,756,066 | $0.02388986 |
| 2026-10-04 | $59,580,921 | $5,070,316 | $0.02439415 |
| 2026-10-03 | $57,108,188 | $5,137,591 | $0.02383237 |
| 2026-10-02 | $57,669,548 | $6,009,407 | $0.02284328 |
| 2026-10-01 | $57,749,664 | $12,217,615 | $0.02306782 |
| 2026-09-30 | $55,409,993 | $5,616,334 | $0.02309987 |
| 2026-09-29 | $55,125,014 | $5,984,635 | $0.02216400 |
| 2026-09-28 | $59,985,271 | $14,323,480 | $0.02205001 |
| 2026-09-27 | $56,334,951 | $6,594,830 | $0.02399411 |
| 2026-09-26 | $57,658,994 | $14,409,766 | $0.02253398 |
| 2026-09-25 | $49,794,270 | $5,608,784 | $0.02306360 |
| 2026-09-24 | $45,416,150 | $4,537,103 | $0.01991771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
