DeepBrain Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $569,920 | $21,196 | N/A |
| 2026-07-21 | $537,001 | $14,842.15 | $0.00017810 |
| 2026-07-20 | $535,014 | $15,500.20 | $0.00016781 |
| 2026-07-19 | $541,475 | $11,492.68 | $0.00016719 |
| 2026-07-18 | $545,651 | $2,984.35 | $0.00016921 |
| 2026-07-17 | $559,977 | $2,956.65 | $0.00017052 |
| 2026-07-16 | $558,713 | $1,893.08 | $0.00017499 |
| 2026-07-15 | $574,708 | $3,872.68 | $0.00017460 |
| 2026-07-14 | $613,505 | $2,116.92 | $0.00017960 |
| 2026-07-13 | $630,699 | $2,579.00 | $0.00019172 |
| 2026-07-12 | $652,151 | $2,309.98 | $0.00019709 |
| 2026-07-11 | $662,023 | $4,905.16 | $0.00020380 |
| 2026-07-10 | $706,419 | $4,508.96 | $0.00020688 |
| 2026-07-09 | $676,606 | $2,287.40 | $0.00022076 |
| 2026-07-08 | $717,324 | $6,906.38 | $0.00021144 |
| 2026-07-07 | $628,393 | $4,315.84 | $0.00022416 |
| 2026-07-06 | $588,056 | $3,656.39 | $0.00019637 |
| 2026-07-05 | $560,841 | $2,740.25 | $0.00018377 |
| 2026-07-04 | $553,149 | $4,905.01 | $0.00017526 |
| 2026-07-03 | $560,392 | $10,525.99 | $0.00017286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
