DeepBrain Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-25 | $11,636,440 | $820,247 | $0.00362428 | N/A |
2024-04-24 | $11,955,432 | $261,899 | $0.00371552 | $0.00362428 |
2024-04-23 | $12,243,835 | $367,304 | $0.00385944 | $0.00371552 |
2024-04-22 | $12,070,096 | $546,920 | $0.00388243 | $0.00385944 |
2024-04-21 | $12,992,843 | $903,282 | $0.00404165 | $0.00388243 |
2024-04-20 | $12,578,239 | $658,201 | $0.00394484 | $0.00404165 |
2024-04-19 | $12,955,010 | $603,961 | $0.00410123 | $0.00394484 |
2024-04-18 | $12,113,606 | $810,289 | $0.00379116 | $0.00410123 |
2024-04-17 | $11,756,865 | $687,996 | $0.00367528 | $0.00379116 |
2024-04-16 | $13,006,783 | $761,458 | $0.00405701 | $0.00367528 |
2024-04-15 | $13,269,271 | $737,750 | $0.00415794 | $0.00405701 |
2024-04-14 | $12,003,863 | $710,051 | $0.00360743 | $0.00415794 |
2024-04-13 | $13,070,746 | $865,801 | $0.00409777 | $0.00360743 |
2024-04-12 | $16,118,577 | $339,743 | $0.00492817 | $0.00409777 |
2024-04-11 | $14,931,074 | $660,740 | $0.00465900 | $0.00492817 |
2024-04-10 | $16,435,852 | $773,788 | $0.00513614 | $0.00465900 |
2024-04-09 | $18,297,096 | $744,743 | $0.00574341 | $0.00513614 |
2024-04-08 | $19,147,545 | $316,518 | $0.00598552 | $0.00574341 |
2024-04-07 | $18,268,719 | $601,976 | $0.00570551 | $0.00598552 |
2024-04-06 | $16,484,125 | $620,352 | $0.00523194 | $0.00570551 |
2024-04-05 | $18,375,219 | $857,298 | $0.00574655 | $0.00523194 |
2024-04-04 | $17,957,145 | $431,589 | $0.00546737 | $0.00574655 |
2024-04-03 | $15,708,178 | $431,807 | $0.00491183 | $0.00546737 |
2024-04-02 | $17,867,136 | $389,335 | $0.00559766 | $0.00491183 |
2024-04-01 | $18,955,100 | $776,334 | $0.00595472 | $0.00559766 |
2024-03-31 | $17,365,719 | $652,257 | $0.00538664 | $0.00595472 |
2024-03-30 | $18,730,088 | $691,557 | $0.00585757 | $0.00538664 |
2024-03-29 | $19,606,668 | $423,370 | $0.00612317 | $0.00585757 |
2024-03-28 | $19,852,360 | $428,418 | $0.00620126 | $0.00612317 |
2024-03-27 | $21,067,268 | $493,460 | $0.00657802 | $0.00620126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें