DeepBrain Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $293,098 | $2,604.17 | N/A |
| 2026-10-13 | $265,734 | $3,239.70 | $0.00009159 |
| 2026-10-12 | $295,228 | $3,038.27 | $0.00008304 |
| 2026-10-11 | $289,075 | $5,777.47 | $0.00009226 |
| 2026-10-10 | $221,387 | $4,012.21 | $0.00009034 |
| 2026-10-09 | $169,160 | $3,771.78 | $0.00006918 |
| 2026-10-08 | $165,807 | $2,225.38 | $0.00005286 |
| 2026-10-07 | $166,757 | $1,879.78 | $0.00005181 |
| 2026-10-06 | $164,269 | $3,211.34 | $0.00005211 |
| 2026-10-05 | $155,176 | $3,390.27 | $0.00005133 |
| 2026-10-04 | $147,044 | $3,059.14 | $0.00004849 |
| 2026-10-03 | $151,239 | $7,550.12 | $0.00004595 |
| 2026-10-02 | $216,162 | $3,051.78 | $0.00004726 |
| 2026-10-01 | $217,497 | $3,732.38 | $0.00006755 |
| 2026-09-30 | $199,741 | $3,417.55 | $0.00006797 |
| 2026-09-29 | $177,222 | $3,451.70 | $0.00006242 |
| 2026-09-28 | $164,727 | $4,853.41 | $0.00005538 |
| 2026-09-27 | $153,186 | $3,312.65 | $0.00005148 |
| 2026-09-26 | $152,968 | $3,865.46 | $0.00004787 |
| 2026-09-25 | $136,470 | $1,367.31 | $0.00004780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
