DeepBrain Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $236,922 | $2,941.70 | N/A |
| 2026-08-25 | $216,577 | $1,895.95 | $0.00007404 |
| 2026-08-24 | $248,140 | $5,159.76 | $0.00006768 |
| 2026-08-23 | $236,448 | $5,558.50 | $0.00007754 |
| 2026-08-22 | $232,447 | $15,670.49 | $0.00007389 |
| 2026-08-21 | $237,983 | $13,686.81 | $0.00007264 |
| 2026-08-20 | $260,357 | $14,308.06 | $0.00007437 |
| 2026-08-19 | $264,195 | $16,757.26 | $0.00008136 |
| 2026-08-18 | $316,554 | $10,612.63 | $0.00008256 |
| 2026-08-17 | $348,515 | $11,100.13 | $0.00009892 |
| 2026-08-16 | $406,385 | $10,778.51 | $0.00010891 |
| 2026-08-15 | $496,206 | $11,912.50 | $0.00012700 |
| 2026-08-14 | $502,928 | $12,268.54 | $0.00015506 |
| 2026-08-13 | $539,357 | $10,932.91 | $0.00015716 |
| 2026-08-12 | $531,414 | $10,861.81 | $0.00016855 |
| 2026-08-11 | $553,458 | $11,638.91 | $0.00016607 |
| 2026-08-10 | $555,477 | $10,623.94 | $0.00017296 |
| 2026-08-09 | $520,325 | $14,709.69 | $0.00017359 |
| 2026-08-08 | $518,113 | $16,675.00 | $0.00016260 |
| 2026-08-07 | $519,602 | $14,489.90 | $0.00016191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
