DeepBrain Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $555,477 | $10,623.94 | N/A |
| 2026-08-09 | $520,962 | $14,484.12 | $0.00017359 |
| 2026-08-08 | $535,080 | $17,502.80 | $0.00016280 |
| 2026-08-07 | $519,613 | $14,490.21 | $0.00016721 |
| 2026-08-06 | $515,404 | $11,001.45 | $0.00016238 |
| 2026-08-05 | $505,264 | $10,828.67 | $0.00016106 |
| 2026-08-04 | $500,051 | $10,306.94 | $0.00015789 |
| 2026-08-03 | $533,605 | $11,241.40 | $0.00015627 |
| 2026-08-02 | $503,609 | $10,382.59 | $0.00016675 |
| 2026-08-01 | $514,097 | $10,860.92 | $0.00015738 |
| 2026-07-31 | $533,730 | $10,745.90 | $0.00016066 |
| 2026-07-30 | $545,076 | $10,711.23 | $0.00016679 |
| 2026-07-29 | $547,379 | $12,386.90 | $0.00017034 |
| 2026-07-28 | $509,989 | $12,404.14 | $0.00017106 |
| 2026-07-27 | $500,768 | $10,627.49 | $0.00015937 |
| 2026-07-26 | $463,330 | $10,763.94 | $0.00015649 |
| 2026-07-25 | $490,817 | $15,870.14 | $0.00014479 |
| 2026-07-24 | $502,718 | $12,035.61 | $0.00015338 |
| 2026-07-23 | $568,044 | $11,839.10 | $0.00015710 |
| 2026-07-22 | $569,920 | $21,196 | $0.00017751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
