Defactor प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $973,902 | $92.47 | N/A |
| 2026-11-03 | $965,017 | $20.93 | $0.00366263 |
| 2026-11-02 | $977,249 | $48.90 | $0.00362921 |
| 2026-11-01 | $964,681 | $19.62 | $0.00367521 |
| 2026-10-31 | $961,045 | $125.92 | $0.00362795 |
| 2026-10-30 | $965,164 | $74.91 | $0.00361427 |
| 2026-10-29 | $1,008,941 | $18.39 | $0.00362976 |
| 2026-10-28 | $1,007,216 | $8.94 | $0.00379440 |
| 2026-10-27 | $995,798 | $6.27 | $0.00378791 |
| 2026-10-26 | $1,000,687 | $75.86 | $0.00374497 |
| 2026-10-25 | $1,011,806 | $285.72 | $0.00376336 |
| 2026-10-24 | $1,007,966 | $63.51 | $0.00380518 |
| 2026-10-23 | $1,017,380 | $37.68 | $0.00379073 |
| 2026-10-22 | $1,058,276 | $16.10 | $0.00382614 |
| 2026-10-21 | $1,048,106 | $36.50 | $0.00397994 |
| 2026-10-20 | $1,027,014 | $258.02 | $0.00394169 |
| 2026-10-19 | $1,043,689 | $131.11 | $0.00386237 |
| 2026-10-18 | $1,031,623 | $109.25 | $0.00392508 |
| 2026-10-17 | $1,043,312 | $151.58 | $0.00387970 |
| 2026-10-16 | $1,050,144 | $214.27 | $0.00392366 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
