Defactor USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $12,095,890 | $218,527 | $0.106075 | N/A |
2024-05-22 | $12,564,672 | $307,573 | $0.110339 | $0.106075 |
2024-05-21 | $12,671,541 | $503,883 | $0.111229 | $0.110339 |
2024-05-20 | $13,053,968 | $646,111 | $0.113596 | $0.111229 |
2024-05-19 | $13,542,461 | $311,273 | $0.118811 | $0.113596 |
2024-05-18 | $13,382,144 | $365,492 | $0.117497 | $0.118811 |
2024-05-17 | $13,225,293 | $396,549 | $0.116365 | $0.117497 |
2024-05-16 | $12,101,825 | $465,043 | $0.106050 | $0.116365 |
2024-05-15 | $10,684,172 | $432,246 | $0.093643 | $0.106050 |
2024-05-14 | $10,702,358 | $458,934 | $0.093819 | $0.093643 |
2024-05-13 | $11,856,269 | $556,767 | $0.099460 | $0.093819 |
2024-05-12 | $11,840,769 | $570,663 | $0.103908 | $0.099460 |
2024-05-11 | $11,331,155 | $368,188 | $0.099472 | $0.103908 |
2024-05-10 | $11,722,889 | $511,161 | $0.102682 | $0.099472 |
2024-05-09 | $11,226,359 | $364,600 | $0.098413 | $0.102682 |
2024-05-08 | $11,597,376 | $574,384 | $0.102242 | $0.098413 |
2024-05-07 | $13,265,313 | $274,277 | $0.116333 | $0.102242 |
2024-05-06 | $13,712,817 | $203,114 | $0.120214 | $0.116333 |
2024-05-05 | $13,950,660 | $502,107 | $0.122435 | $0.120214 |
2024-05-04 | $14,061,008 | $538,592 | $0.123115 | $0.122435 |
2024-05-03 | $13,826,764 | $419,641 | $0.120974 | $0.123115 |
2024-05-02 | $14,161,204 | $240,720 | $0.124841 | $0.120974 |
2024-05-01 | $14,040,425 | $293,717 | $0.122187 | $0.124841 |
2024-04-30 | $14,182,248 | $366,931 | $0.124333 | $0.122187 |
2024-04-29 | $15,411,119 | $318,539 | $0.133621 | $0.124333 |
2024-04-28 | $15,192,851 | $294,617 | $0.132904 | $0.133621 |
2024-04-27 | $14,972,812 | $320,413 | $0.131467 | $0.132904 |
2024-04-26 | $14,426,371 | $304,714 | $0.126071 | $0.131467 |
2024-04-25 | $14,303,907 | $658,497 | $0.125377 | $0.126071 |
2024-04-24 | $13,994,565 | $488,629 | $0.122819 | $0.125377 |
2024-04-23 | $15,010,552 | $450,920 | $0.131418 | $0.122819 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें