Defactor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $1,162,387 | $62.98 | N/A |
| 2026-09-10 | $1,179,005 | $77.71 | $0.00437148 |
| 2026-09-09 | $1,192,488 | $14.10 | $0.00443397 |
| 2026-09-08 | $1,195,609 | $77.08 | $0.00448468 |
| 2026-09-07 | $1,221,005 | $84.05 | $0.00449642 |
| 2026-09-06 | $1,206,435 | $18.49 | $0.00459193 |
| 2026-09-05 | $1,200,760 | $107.05 | $0.00453713 |
| 2026-09-04 | $1,218,681 | $30.92 | $0.00451579 |
| 2026-09-03 | $1,164,853 | $1,896.51 | $0.00458318 |
| 2026-09-02 | $1,346,953 | $1,844.83 | $0.00438075 |
| 2026-09-01 | $1,440,230 | $112.60 | $0.00506559 |
| 2026-08-31 | $1,425,070 | $331.31 | $0.00541638 |
| 2026-08-30 | $1,459,310 | $8.64 | $0.00535937 |
| 2026-08-29 | $1,439,897 | $69.66 | $0.00548813 |
| 2026-08-28 | $1,478,019 | $288.04 | $0.00541513 |
| 2026-08-27 | $1,481,998 | $152.00 | $0.00555849 |
| 2026-08-26 | $1,463,644 | $137.46 | $0.00557346 |
| 2026-08-25 | $1,495,668 | $317.68 | $0.00550443 |
| 2026-08-24 | $1,486,163 | $446.12 | $0.00562487 |
| 2026-08-23 | $1,467,232 | $386.96 | $0.00558913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
