Defi Warrior USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $146,816 | $40,491 | $0.00006460 | N/A |
2024-05-22 | $144,636 | $24,423 | $0.00006365 | $0.00006460 |
2024-05-21 | $149,958 | $42,885 | $0.00006599 | $0.00006365 |
2024-05-20 | $149,210 | $47,750 | $0.00006602 | $0.00006599 |
2024-05-19 | $150,735 | $42,711 | $0.00006635 | $0.00006602 |
2024-05-18 | $153,296 | $35,374 | $0.00006872 | $0.00006635 |
2024-05-17 | $146,293 | $40,104 | $0.00006474 | $0.00006872 |
2024-05-16 | $146,424 | $36,611 | $0.00006475 | $0.00006474 |
2024-05-15 | $147,688 | $35,096 | $0.00006502 | $0.00006475 |
2024-05-14 | $152,197 | $45,660 | $0.00006711 | $0.00006502 |
2024-05-13 | $153,135 | $28,548 | $0.00006714 | $0.00006711 |
2024-05-12 | $153,601 | $39,343 | $0.00006767 | $0.00006714 |
2024-05-11 | $154,424 | $45,072 | $0.00006887 | $0.00006767 |
2024-05-10 | $154,130 | $42,109 | $0.00006786 | $0.00006887 |
2024-05-09 | $147,029 | $68,340 | $0.00006472 | $0.00006786 |
2024-05-08 | $153,026 | $11,685.50 | $0.00006736 | $0.00006472 |
2024-05-07 | $149,376 | $26,061 | $0.00006575 | $0.00006736 |
2024-05-06 | $150,107 | $39,154 | $0.00006706 | $0.00006575 |
2024-05-05 | $150,053 | $48,571 | $0.00006616 | $0.00006706 |
2024-05-04 | $152,910 | $75,630 | $0.00006732 | $0.00006616 |
2024-05-03 | $151,635 | $28,175 | $0.00006709 | $0.00006732 |
2024-05-02 | $150,412 | $31,003 | $0.00006620 | $0.00006709 |
2024-05-01 | $153,027 | $36,921 | $0.00006703 | $0.00006620 |
2024-04-30 | $152,457 | $62,038 | $0.00006726 | $0.00006703 |
2024-04-29 | $153,955 | $41,262 | $0.00006774 | $0.00006726 |
2024-04-28 | $152,525 | $47,238 | $0.00006719 | $0.00006774 |
2024-04-27 | $153,524 | $43,503 | $0.00006737 | $0.00006719 |
2024-04-26 | $152,458 | $66,260 | $0.00006696 | $0.00006737 |
2024-04-25 | $157,448 | $37,175 | $0.00006812 | $0.00006696 |
2024-04-24 | $154,477 | $26,136 | $0.00006807 | $0.00006812 |
2024-04-23 | $151,977 | $33,720 | $0.00006714 | $0.00006807 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें