Definitive प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $20,683,997 | $1,257,084 | N/A |
| 2026-11-03 | $20,315,548 | $1,232,890 | $0.075547 |
| 2026-11-02 | $21,128,075 | $922,413 | $0.074247 |
| 2026-11-01 | $21,874,164 | $1,105,137 | $0.077353 |
| 2026-10-31 | $21,388,008 | $1,089,779 | $0.080085 |
| 2026-10-30 | $21,317,458 | $1,089,470 | $0.078305 |
| 2026-10-29 | $22,657,503 | $1,110,022 | $0.078046 |
| 2026-10-28 | $22,814,820 | $1,525,438 | $0.082952 |
| 2026-10-27 | $22,793,916 | $2,196,286 | $0.083528 |
| 2026-10-26 | $23,409,351 | $11,869,943 | $0.083452 |
| 2026-10-25 | $24,914,689 | $1,832,011 | $0.085705 |
| 2026-10-24 | $25,887,260 | $2,114,572 | $0.091216 |
| 2026-10-23 | $25,345,478 | $1,011,681 | $0.094777 |
| 2026-10-22 | $27,113,640 | $1,516,004 | $0.092794 |
| 2026-10-21 | $26,492,853 | $1,094,241 | $0.099267 |
| 2026-10-20 | $25,913,267 | $1,152,945 | $0.097462 |
| 2026-10-19 | $26,010,770 | $1,193,886 | $0.095393 |
| 2026-10-18 | $26,947,679 | $1,397,449 | $0.095751 |
| 2026-10-17 | $27,771,578 | $2,032,974 | $0.099200 |
| 2026-10-16 | $27,633,848 | $1,566,489 | $0.102233 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
