Deflationary USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $138,191 | $1,068.14 | N/A |
| 2026-10-05 | $140,353 | $5,494.82 | $0.00021282 |
| 2026-10-04 | $146,770 | $3,454.92 | $0.00021610 |
| 2026-10-03 | $147,669 | $733.96 | $0.00022590 |
| 2026-10-02 | $151,198 | $988.14 | $0.00022724 |
| 2026-10-01 | $145,802 | $170.47 | $0.00023266 |
| 2026-09-30 | $145,702 | $3,115.78 | $0.00022435 |
| 2026-09-29 | $129,385 | $5,027.14 | $0.00022419 |
| 2026-09-28 | $165,033 | $1,140.04 | $0.00019903 |
| 2026-09-27 | $165,827 | $2,344.44 | $0.00025378 |
| 2026-09-26 | $181,482 | $519.06 | $0.00025499 |
| 2026-09-25 | $174,480 | $1,586.28 | $0.00027903 |
| 2026-09-24 | $174,331 | $1,332.02 | $0.00026826 |
| 2026-09-23 | $184,963 | $6,603.56 | $0.00026801 |
| 2026-09-22 | $206,114 | $1,913.02 | $0.00028433 |
| 2026-09-21 | $205,397 | $4,434.87 | $0.00031674 |
| 2026-09-20 | $229,011 | $2,612.81 | $0.00031559 |
| 2026-09-19 | $236,234 | $4,797.92 | $0.00035184 |
| 2026-09-18 | $230,261 | $3,878.31 | $0.00036289 |
| 2026-09-17 | $206,279 | $3,236.46 | $0.00035365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
