DeFlock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $112,300 | $7,064.55 | N/A |
| 2026-10-14 | $108,932 | $3,345.21 | $0.00011230 |
| 2026-10-13 | $104,254 | $2,493.46 | $0.00010894 |
| 2026-10-12 | $102,494 | $4,128.78 | $0.00010426 |
| 2026-10-11 | $98,575 | $14,899.66 | $0.00010250 |
| 2026-10-10 | $103,480 | $4,400.02 | $0.00009858 |
| 2026-10-09 | $92,610 | $1,393.01 | $0.00010348 |
| 2026-10-08 | $110,260 | $3,476.10 | $0.00009261 |
| 2026-10-07 | $118,608 | $3,287.18 | $0.00011026 |
| 2026-10-06 | $134,056 | $2,181.13 | $0.00011861 |
| 2026-10-05 | $136,329 | $6,584.39 | $0.00013406 |
| 2026-10-04 | $106,876 | $5,910.51 | $0.00013633 |
| 2026-10-03 | $94,147 | $7,519.25 | $0.00010688 |
| 2026-10-02 | $116,943 | $8,452.15 | $0.00009415 |
| 2026-10-01 | $111,719 | $6,813.81 | $0.00011695 |
| 2026-09-30 | $106,946 | $3,191.77 | $0.00011172 |
| 2026-09-29 | $124,386 | $6,032.30 | $0.00010695 |
| 2026-09-28 | $137,798 | $13,032.96 | $0.00012439 |
| 2026-09-27 | $116,783 | $63,784 | $0.00013780 |
| 2026-09-26 | $92,711 | $7,456.45 | $0.00011679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
