Degen प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $45,795,561 | $4,238,278 | N/A |
| 2026-07-22 | $46,811,924 | $4,455,854 | $0.00125677 |
| 2026-07-21 | $47,773,835 | $3,796,566 | $0.00128449 |
| 2026-07-20 | $47,741,625 | $7,183,948 | $0.00131070 |
| 2026-07-19 | $45,987,471 | $5,513,633 | $0.00130963 |
| 2026-07-18 | $42,478,007 | $2,776,067 | $0.00126134 |
| 2026-07-17 | $43,606,583 | $2,854,140 | $0.00116492 |
| 2026-07-16 | $44,938,770 | $2,811,350 | $0.00119570 |
| 2026-07-15 | $47,940,809 | $2,626,144 | $0.00123206 |
| 2026-07-14 | $48,071,956 | $2,891,693 | $0.00131416 |
| 2026-07-13 | $53,404,858 | $2,449,402 | $0.00131757 |
| 2026-07-12 | $54,916,488 | $2,567,201 | $0.00146354 |
| 2026-07-11 | $55,554,273 | $2,754,558 | $0.00150475 |
| 2026-07-10 | $55,051,278 | $2,805,117 | $0.00152202 |
| 2026-07-09 | $54,232,983 | $3,181,929 | $0.00150756 |
| 2026-07-08 | $57,183,445 | $3,291,199 | $0.00148476 |
| 2026-07-07 | $57,484,788 | $3,697,872 | $0.00156517 |
| 2026-07-06 | $57,782,624 | $2,907,181 | $0.00157320 |
| 2026-07-05 | $58,944,230 | $2,815,764 | $0.00158110 |
| 2026-07-04 | $61,285,508 | $3,435,288 | $0.00161266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
