Degen प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $38,842,175 | $2,805,045 | N/A |
| 2026-10-04 | $38,134,038 | $2,879,890 | $0.00107720 |
| 2026-10-03 | $39,033,227 | $2,909,726 | $0.00105742 |
| 2026-10-02 | $38,641,477 | $2,909,659 | $0.00108220 |
| 2026-10-01 | $38,879,169 | $3,304,370 | $0.00107119 |
| 2026-09-30 | $39,233,307 | $3,280,859 | $0.00107763 |
| 2026-09-29 | $39,248,123 | $3,072,610 | $0.00108729 |
| 2026-09-28 | $39,958,042 | $3,125,074 | $0.00108755 |
| 2026-09-27 | $39,711,528 | $3,237,772 | $0.00110706 |
| 2026-09-26 | $38,388,668 | $2,654,144 | $0.00110008 |
| 2026-09-25 | $38,479,112 | $2,859,482 | $0.00106328 |
| 2026-09-24 | $39,339,164 | $2,986,456 | $0.00106564 |
| 2026-09-23 | $40,047,884 | $3,065,991 | $0.00108930 |
| 2026-09-22 | $41,023,861 | $3,125,519 | $0.00110877 |
| 2026-09-21 | $39,246,218 | $2,700,535 | $0.00113564 |
| 2026-09-20 | $39,559,534 | $3,232,210 | $0.00108627 |
| 2026-09-19 | $39,421,428 | $4,859,235 | $0.00109479 |
| 2026-09-18 | $36,793,421 | $2,486,893 | $0.00109082 |
| 2026-09-17 | $35,521,618 | $2,609,533 | $0.00101796 |
| 2026-09-16 | $34,845,781 | $2,434,276 | $0.00098263 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
