DegensTogether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $221,015 | $2.86 | N/A |
| 2026-09-22 | $231,652 | $1.30 | $0.00000148 |
| 2026-09-21 | $232,830 | $1.31 | $0.00000155 |
| 2026-09-20 | $218,411 | $2.16 | $0.00000156 |
| 2026-09-19 | $218,257 | $245.05 | $0.00000146 |
| 2026-09-18 | $204,784 | $11.87 | $0.00000146 |
| 2026-09-17 | $205,261 | $8.82 | $0.00000137 |
| 2026-09-16 | $200,669 | $16.45 | $0.00000137 |
| 2026-09-15 | $207,713 | $8.52 | $0.00000134 |
| 2026-09-13 | $211,222 | $1,383.46 | $0.00000139 |
| 2026-09-12 | $213,952 | $6.45 | $0.00000141 |
| 2026-09-10 | $210,796 | $242.53 | $0.00000143 |
| 2026-09-09 | $214,813 | $10.69 | $0.00000141 |
| 2026-09-08 | $211,216 | $4.17 | $0.00000144 |
| 2026-09-06 | $211,658 | $1.46 | $0.00000141 |
| 2026-09-05 | $209,629 | $1.83 | $0.00000142 |
| 2026-09-04 | $214,076 | $54.58 | $0.00000140 |
| 2026-09-03 | $205,239 | $21.10 | $0.00000143 |
| 2026-09-02 | $205,898 | $21.89 | $0.00000137 |
| 2026-09-01 | $208,423 | $84.98 | $0.00000138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
