DeHive प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $176,831 | $7.00 | N/A |
| 2026-09-26 | $176,877 | $1,182.51 | $0.04123190 |
| 2026-09-25 | $183,303 | $74.89 | $0.04124248 |
| 2026-09-24 | $177,839 | $29.54 | $0.04274099 |
| 2026-09-23 | $183,006 | $193.28 | $0.04146676 |
| 2026-09-22 | $186,536 | $1,035.55 | $0.04267174 |
| 2026-09-21 | $182,995 | $157.62 | $0.04349481 |
| 2026-09-20 | $187,961 | $131.32 | $0.04266896 |
| 2026-09-19 | $183,362 | $883.42 | $0.04382704 |
| 2026-09-18 | $182,897 | $3.95 | $0.04275454 |
| 2026-09-17 | $181,405 | $18.75 | $0.04264615 |
| 2026-09-16 | $182,930 | $98.47 | $0.04229834 |
| 2026-09-15 | $188,106 | $1.085 | $0.04265390 |
| 2026-09-14 | $185,291 | $4.47 | $0.04386086 |
| 2026-09-13 | $189,035 | $149.15 | $0.04320432 |
| 2026-09-12 | $186,510 | $4.00 | $0.04407735 |
| 2026-09-11 | $184,658 | $1.012 | $0.04348875 |
| 2026-09-10 | $186,965 | $4.33 | $0.04305683 |
| 2026-09-09 | $188,435 | $1.61 | $0.04359480 |
| 2026-09-08 | $188,100 | $182.74 | $0.04393744 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
