Delabs Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $222,144 | $1,144.30 | N/A |
| 2026-08-03 | $222,345 | $3,052.75 | $0.00029607 |
| 2026-08-02 | $219,011 | $25.23 | $0.00029634 |
| 2026-08-01 | $220,919 | $34.18 | $0.00029190 |
| 2026-07-31 | $222,338 | $416.81 | $0.00029444 |
| 2026-07-30 | $217,243 | $15,115.52 | $0.00029633 |
| 2026-07-29 | $284,874 | $11,949.52 | $0.00028954 |
| 2026-07-28 | $396,506 | $39.30 | $0.00037968 |
| 2026-07-27 | $389,531 | $168.32 | $0.00052846 |
| 2026-07-26 | $404,851 | $30.26 | $0.00051917 |
| 2026-07-25 | $402,597 | $168.85 | $0.00053959 |
| 2026-07-24 | $405,073 | $3,006.93 | $0.00053658 |
| 2026-07-23 | $393,890 | $66.99 | $0.00053988 |
| 2026-07-22 | $393,767 | $246.10 | $0.00052498 |
| 2026-07-21 | $402,442 | $1,601.71 | $0.00052481 |
| 2026-07-20 | $411,970 | $179.13 | $0.00053637 |
| 2026-07-19 | $404,497 | $363.23 | $0.00054907 |
| 2026-07-18 | $405,765 | $626.61 | $0.00053911 |
| 2026-07-17 | $401,840 | $1,858.42 | $0.00054080 |
| 2026-07-16 | $411,833 | $854.37 | $0.00053557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
