Delabs Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $174,446 | $1.59 | N/A |
| 2026-09-01 | $174,023 | $22.58 | $0.00023250 |
| 2026-08-31 | $174,946 | $620.51 | $0.00023194 |
| 2026-08-30 | $178,561 | $39.52 | $0.00023317 |
| 2026-08-29 | $179,304 | $237.91 | $0.00023799 |
| 2026-08-28 | $178,162 | $355.18 | $0.00023898 |
| 2026-08-27 | $271,027 | $50.43 | $0.00023745 |
| 2026-08-26 | $178,338 | $26.61 | $0.00036122 |
| 2026-08-25 | $196,837 | $64.48 | $0.00023769 |
| 2026-08-24 | $177,805 | $48.44 | $0.00026234 |
| 2026-08-23 | $177,638 | $157.01 | $0.00023698 |
| 2026-08-22 | $179,453 | $1,376.14 | $0.00023676 |
| 2026-08-21 | $181,846 | $470.47 | $0.00023918 |
| 2026-08-20 | $180,031 | $12,697.95 | $0.00024236 |
| 2026-08-19 | $277,081 | $10,241.02 | $0.00023995 |
| 2026-08-18 | $334,030 | $6.92 | $0.00036929 |
| 2026-08-17 | $332,685 | $316.68 | $0.00044520 |
| 2026-08-16 | $317,203 | $2,989.65 | $0.00044340 |
| 2026-08-15 | $326,612 | $8,389.99 | $0.00042277 |
| 2026-08-14 | $217,859 | $9.75 | $0.00043531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
