Delabs Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $178,338 | $26.61 | N/A |
| 2026-08-25 | $196,837 | $64.48 | $0.00023769 |
| 2026-08-24 | $177,805 | $48.44 | $0.00026234 |
| 2026-08-23 | $177,638 | $157.01 | $0.00023698 |
| 2026-08-22 | $179,453 | $1,376.14 | $0.00023676 |
| 2026-08-21 | $181,846 | $470.47 | $0.00023918 |
| 2026-08-20 | $180,031 | $12,697.95 | $0.00024236 |
| 2026-08-19 | $277,081 | $10,241.02 | $0.00023995 |
| 2026-08-18 | $334,030 | $6.92 | $0.00036929 |
| 2026-08-17 | $332,685 | $316.68 | $0.00044520 |
| 2026-08-16 | $317,203 | $2,989.65 | $0.00044340 |
| 2026-08-15 | $326,612 | $8,389.99 | $0.00042277 |
| 2026-08-14 | $217,859 | $9.75 | $0.00043531 |
| 2026-08-12 | $216,656 | $48.98 | $0.00029036 |
| 2026-08-11 | $228,415 | $1.15 | $0.00028876 |
| 2026-08-10 | $224,200 | $52.97 | $0.00030443 |
| 2026-08-09 | $217,530 | $45.27 | $0.00029881 |
| 2026-08-08 | $219,191 | $146.20 | $0.00028992 |
| 2026-08-07 | $222,668 | $51.17 | $0.00029214 |
| 2026-08-06 | $224,163 | $473.41 | $0.00029677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
