Delabs Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $255,012 | $5.43 | N/A |
| 2026-09-24 | $251,550 | $1,303.35 | $0.00033988 |
| 2026-09-23 | $247,253 | $2,425.73 | $0.00033527 |
| 2026-09-22 | $179,758 | $257.01 | $0.00032954 |
| 2026-09-21 | $180,781 | $44.28 | $0.00023958 |
| 2026-09-20 | $182,137 | $2.94 | $0.00024094 |
| 2026-09-19 | $181,399 | $88.52 | $0.00024275 |
| 2026-09-18 | $185,153 | $20.53 | $0.00024177 |
| 2026-09-17 | $179,952 | $4.08 | $0.00024677 |
| 2026-09-16 | $176,689 | $8.78 | $0.00023984 |
| 2026-09-15 | $177,569 | $1.029 | $0.00023549 |
| 2026-09-14 | $177,009 | $56.42 | $0.00023666 |
| 2026-09-13 | $176,455 | $3.99 | $0.00023592 |
| 2026-09-12 | $188,575 | $128.29 | $0.00023518 |
| 2026-09-11 | $178,002 | $272.59 | $0.00025133 |
| 2026-09-10 | $369,652 | $686.96 | $0.00023724 |
| 2026-09-09 | $180,580 | $13.84 | $0.00049267 |
| 2026-09-08 | $178,319 | $110.84 | $0.00024068 |
| 2026-09-07 | $175,675 | $144.41 | $0.00023766 |
| 2026-09-06 | $176,990 | $73.82 | $0.00023414 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
