Dell • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $681,009 | $127,323 | N/A |
| 2026-10-15 | $610,505 | $273,331 | $475.52 |
| 2026-10-14 | $411,955 | $257,083 | $498.32 |
| 2026-10-13 | $441,722 | $144,890 | $565.35 |
| 2026-10-12 | $402,667 | $3,292.36 | $569.69 |
| 2026-10-11 | $400,279 | $3,456.60 | $583.95 |
| 2026-10-10 | $399,305 | $208,749 | $580.49 |
| 2026-10-09 | $375,173 | $155,651 | $579.07 |
| 2026-10-08 | $387,773 | $98,832 | $572.72 |
| 2026-10-07 | $391,739 | $184,679 | $573.96 |
| 2026-10-06 | $462,388 | $139,973 | $574.17 |
| 2026-10-05 | $499,856 | $98,428 | $548.96 |
| 2026-10-04 | $503,787 | $13,590.34 | $557.39 |
| 2026-10-03 | $490,039 | $106,352 | $561.77 |
| 2026-10-02 | $505,918 | $176,992 | $558.91 |
| 2026-10-01 | $495,455 | $74,856 | $538.56 |
| 2026-09-30 | $524,099 | $91,319 | $542.63 |
| 2026-09-29 | $611,453 | $137,527 | $537.17 |
| 2026-09-28 | $546,949 | $26,928 | $539.32 |
| 2026-09-27 | $546,019 | $64,477 | $567.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
