Dell Technologies aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $371.37 | $0.000000000000000000 | N/A |
| 2026-10-04 | $371.37 | $0.000000000000000000 | $562.75 |
| 2026-10-03 | $371.45 | $0.000000000000000000 | $562.75 |
| 2026-10-02 | $358.83 | $0.000000000000000000 | $562.88 |
| 2026-10-01 | $356.72 | $0.000000000000000000 | $543.75 |
| 2026-09-30 | $356.41 | $0.000000000000000000 | $540.55 |
| 2026-09-29 | $358.35 | $0.000000000000000000 | $540.09 |
| 2026-09-28 | $371.75 | $0.000000000000000000 | $543.02 |
| 2026-09-27 | $371.75 | $0.000000000000000000 | $563.33 |
| 2026-09-26 | $372.57 | $0.000000000000000000 | $563.33 |
| 2026-09-25 | $354.36 | $0.000000000000000000 | $564.58 |
| 2026-09-24 | $361.78 | $0.000000000000000000 | $536.98 |
| 2026-09-23 | $365.18 | $0.000000000000000000 | $548.23 |
| 2026-09-22 | $380.87 | $0.000000000000000000 | $553.38 |
| 2026-09-21 | $376.84 | $0.000000000000000000 | $577.16 |
| 2026-09-20 | $376.84 | $0.000000000000000000 | $571.05 |
| 2026-09-19 | $376.41 | $0.000000000000000000 | $571.05 |
| 2026-09-18 | $389.54 | $0.000000000000000000 | $570.40 |
| 2026-09-17 | $374.67 | $0.000000000000000000 | $590.29 |
| 2026-09-16 | $358.95 | $0.000000000000000000 | $567.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
