Dell Technologies (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $767,833 | $1,885,813 | N/A |
| 2026-09-18 | $789,921 | $1,967,450 | $571.55 |
| 2026-09-17 | $761,321 | $2,010,546 | $590.19 |
| 2026-09-16 | $724,485 | $2,104,331 | $570.24 |
| 2026-09-15 | $728,189 | $2,267,772 | $544.26 |
| 2026-09-14 | $771,503 | $1,990,969 | $538.58 |
| 2026-09-13 | $771,810 | $1,964,106 | $573.84 |
| 2026-09-12 | $766,489 | $1,968,559 | $574.06 |
| 2026-09-11 | $680,960 | $1,900,669 | $570.11 |
| 2026-09-10 | $718,340 | $1,886,476 | $505.12 |
| 2026-09-09 | $715,520 | $2,041,598 | $534.88 |
| 2026-09-08 | $710,801 | $2,058,669 | $532.81 |
| 2026-09-07 | $711,163 | $1,834,609 | $526.01 |
| 2026-09-06 | $711,345 | $1,906,750 | $526.28 |
| 2026-09-05 | $707,181 | $1,788,579 | $526.41 |
| 2026-09-04 | $675,292 | $1,927,786 | $523.27 |
| 2026-09-03 | $637,863 | $1,793,273 | $515.27 |
| 2026-09-02 | $606,052 | $1,328,774 | $486.44 |
| 2026-09-01 | $600,500 | $1,625,016 | $459.72 |
| 2026-08-31 | $586,388 | $1,435,843 | $460.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
