Delpho USDV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $460,338 | $1,384,481 | N/A |
| 2026-09-24 | $457,179 | $1,828,326 | $1.004 |
| 2026-09-23 | $436,909 | $1,780,375 | $1.004 |
| 2026-09-22 | $417,685 | $1,442,619 | $1.003 |
| 2026-09-21 | $405,019 | $143,176 | $1.001 |
| 2026-09-20 | $405,066 | $89,738 | $1.000 |
| 2026-09-19 | $404,997 | $110,479 | $1.000 |
| 2026-09-18 | $404,986 | $522,989 | $1.000 |
| 2026-09-17 | $408,348 | $487,451 | $1.000 |
| 2026-09-16 | $407,368 | $363,449 | $0.999912 |
| 2026-09-15 | $411,898 | $656,184 | $0.999960 |
| 2026-09-14 | $411,775 | $100,079 | $1.000 |
| 2026-09-13 | $411,800 | $76,033 | $1.000 |
| 2026-09-12 | $411,867 | $230,556 | $1.000 |
| 2026-09-11 | $412,461 | $289,964 | $1.000 |
| 2026-09-10 | $427,578 | $293,721 | $0.999985 |
| 2026-09-09 | $427,619 | $204,722 | $1.000 |
| 2026-09-08 | $427,532 | $190,437 | $1.000 |
| 2026-09-07 | $434,155 | $282,184 | $1.000 |
| 2026-09-06 | $434,079 | $109,521 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
