Delusional Optimist प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $31,537 | $667.70 | N/A |
| 2026-08-29 | $33,194 | $711.51 | $0.00003158 |
| 2026-08-28 | $33,642 | $1,496.94 | $0.00003323 |
| 2026-08-27 | $29,781 | $5,164.25 | $0.00003368 |
| 2026-08-26 | $32,475 | $1,813.93 | $0.00002982 |
| 2026-08-25 | $31,820 | $1,601.91 | $0.00003251 |
| 2026-08-24 | $36,623 | $1,463.58 | $0.00003186 |
| 2026-08-23 | $37,045 | $578.40 | $0.00003667 |
| 2026-08-22 | $40,093 | $5,927.01 | $0.00003709 |
| 2026-08-21 | $36,219 | $2,447.83 | $0.00004014 |
| 2026-08-20 | $31,360 | $2,023.24 | $0.00003626 |
| 2026-08-19 | $28,496 | $964.79 | $0.00003140 |
| 2026-08-18 | $29,162 | $2,142.16 | $0.00002853 |
| 2026-08-17 | $29,735 | $1,422.32 | $0.00002920 |
| 2026-08-16 | $30,302 | $2,664.44 | $0.00002977 |
| 2026-08-15 | $28,799 | $844.30 | $0.00003034 |
| 2026-08-14 | $31,317 | $439.25 | $0.00002883 |
| 2026-08-13 | $30,548 | $3,866.93 | $0.00003136 |
| 2026-08-12 | $31,242 | $5,004.93 | $0.00003059 |
| 2026-08-11 | $34,796 | $4,057.73 | $0.00003128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
