Delysium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $14,553,648 | $1,086,638 | N/A |
| 2026-10-15 | $14,800,208 | $1,984,575 | $0.00557929 |
| 2026-10-14 | $16,433,910 | $2,117,187 | $0.00567382 |
| 2026-10-13 | $14,797,407 | $977,117 | $0.00630011 |
| 2026-10-12 | $15,950,093 | $404,882 | $0.00567274 |
| 2026-10-11 | $16,360,121 | $441,753 | $0.00611464 |
| 2026-10-10 | $16,349,349 | $582,979 | $0.00627183 |
| 2026-10-09 | $16,753,674 | $1,403,920 | $0.00626770 |
| 2026-10-08 | $16,335,133 | $1,496,823 | $0.00642270 |
| 2026-10-07 | $16,455,317 | $1,107,931 | $0.00626225 |
| 2026-10-06 | $17,336,025 | $1,264,768 | $0.00630832 |
| 2026-10-05 | $17,926,097 | $1,056,300 | $0.00664595 |
| 2026-10-04 | $18,508,617 | $3,660,293 | $0.00687216 |
| 2026-10-03 | $17,352,331 | $3,917,431 | $0.00709547 |
| 2026-10-02 | $16,697,522 | $1,349,029 | $0.00665220 |
| 2026-10-01 | $17,751,710 | $1,218,720 | $0.00640117 |
| 2026-09-30 | $17,379,134 | $1,695,866 | $0.00680531 |
| 2026-09-29 | $16,899,237 | $4,582,920 | $0.00666247 |
| 2026-09-28 | $20,228,115 | $2,272,150 | $0.00647850 |
| 2026-09-27 | $18,105,084 | $5,890,912 | $0.00775466 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
