Delysium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $15,328,424 | $503,172 | N/A |
| 2026-09-22 | $14,926,807 | $528,746 | $0.00587631 |
| 2026-09-21 | $14,782,514 | $512,178 | $0.00572235 |
| 2026-09-20 | $14,267,721 | $510,700 | $0.00566703 |
| 2026-09-19 | $14,640,009 | $2,549,895 | $0.00546968 |
| 2026-09-18 | $14,931,993 | $7,129,247 | $0.00561240 |
| 2026-09-17 | $11,819,580 | $1,833,127 | $0.00572434 |
| 2026-09-16 | $10,402,059 | $520,154 | $0.00453116 |
| 2026-09-15 | $11,883,790 | $958,946 | $0.00398774 |
| 2026-09-14 | $12,395,738 | $834,800 | $0.00455578 |
| 2026-09-13 | $13,362,582 | $577,099 | $0.00475204 |
| 2026-09-12 | $13,849,899 | $882,706 | $0.00512269 |
| 2026-09-11 | $13,284,191 | $874,325 | $0.00530951 |
| 2026-09-10 | $13,979,571 | $1,102,018 | $0.00509264 |
| 2026-09-09 | $15,321,923 | $941,993 | $0.00535922 |
| 2026-09-08 | $15,133,609 | $1,109,900 | $0.00587382 |
| 2026-09-07 | $15,601,078 | $1,212,448 | $0.00580163 |
| 2026-09-06 | $15,554,743 | $1,952,803 | $0.00598084 |
| 2026-09-05 | $16,366,877 | $2,804,135 | $0.00596308 |
| 2026-09-04 | $15,143,739 | $2,411,405 | $0.00627442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
