Delysium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $6,485,484 | $421,075 | N/A |
| 2026-08-14 | $6,917,520 | $489,810 | $0.00248628 |
| 2026-08-13 | $6,863,280 | $340,589 | $0.00265190 |
| 2026-08-12 | $7,197,472 | $496,521 | $0.00263111 |
| 2026-08-11 | $7,506,066 | $752,235 | $0.00275923 |
| 2026-08-10 | $7,686,789 | $547,765 | $0.00287753 |
| 2026-08-09 | $8,143,541 | $283,078 | $0.00294681 |
| 2026-08-08 | $8,061,037 | $338,872 | $0.00312191 |
| 2026-08-07 | $8,163,869 | $392,321 | $0.00309028 |
| 2026-08-06 | $7,950,748 | $321,226 | $0.00312971 |
| 2026-08-05 | $7,946,702 | $429,787 | $0.00304800 |
| 2026-08-04 | $8,019,682 | $384,900 | $0.00304645 |
| 2026-08-03 | $8,075,073 | $391,674 | $0.00307443 |
| 2026-08-02 | $8,084,956 | $384,336 | $0.00309566 |
| 2026-08-01 | $8,287,653 | $423,439 | $0.00309945 |
| 2026-07-31 | $8,420,022 | $632,227 | $0.00317716 |
| 2026-07-30 | $8,469,686 | $389,666 | $0.00322790 |
| 2026-07-29 | $8,722,175 | $444,973 | $0.00324694 |
| 2026-07-28 | $8,631,311 | $458,642 | $0.00334374 |
| 2026-07-27 | $9,362,149 | $379,516 | $0.00330890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
