Delysium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $10,076,413 | $9,751,925 | N/A |
| 2026-08-21 | $5,812,029 | $2,161,775 | $0.00386290 |
| 2026-08-20 | $6,855,987 | $546,299 | $0.00222810 |
| 2026-08-19 | $6,478,006 | $1,746,052 | $0.00262832 |
| 2026-08-18 | $6,432,232 | $328,586 | $0.00248341 |
| 2026-08-17 | $6,398,178 | $393,546 | $0.00246586 |
| 2026-08-16 | $6,484,154 | $500,612 | $0.00245281 |
| 2026-08-15 | $6,491,703 | $424,801 | $0.00248577 |
| 2026-08-14 | $6,917,520 | $489,810 | $0.00248866 |
| 2026-08-13 | $6,863,280 | $340,589 | $0.00265190 |
| 2026-08-12 | $7,197,472 | $496,521 | $0.00263111 |
| 2026-08-11 | $7,506,066 | $752,235 | $0.00275923 |
| 2026-08-10 | $7,686,789 | $547,765 | $0.00287753 |
| 2026-08-09 | $8,143,541 | $283,078 | $0.00294681 |
| 2026-08-08 | $8,061,037 | $338,872 | $0.00312191 |
| 2026-08-07 | $8,163,869 | $392,321 | $0.00309028 |
| 2026-08-06 | $7,950,748 | $321,226 | $0.00312971 |
| 2026-08-05 | $7,946,702 | $429,787 | $0.00304800 |
| 2026-08-04 | $8,019,682 | $384,900 | $0.00304645 |
| 2026-08-03 | $8,075,073 | $391,674 | $0.00307443 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
