Dephaser JPY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $45,479 | $62.16 | N/A |
| 2026-10-03 | $45,791 | $34.04 | $0.00615436 |
| 2026-10-02 | $44,872 | $328.22 | $0.00619649 |
| 2026-10-01 | $45,186 | $137.48 | $0.00607211 |
| 2026-09-30 | $45,157 | $359.05 | $0.00611463 |
| 2026-09-29 | $45,466 | $52.26 | $0.00611077 |
| 2026-09-28 | $45,465 | $61.29 | $0.00615248 |
| 2026-09-27 | $45,442 | $86.71 | $0.00615245 |
| 2026-09-26 | $45,718 | $198.90 | $0.00614932 |
| 2026-09-25 | $45,487 | $55.40 | $0.00618661 |
| 2026-09-24 | $45,785 | $31.33 | $0.00615533 |
| 2026-09-23 | $45,512 | $27.34 | $0.00619572 |
| 2026-09-22 | $45,533 | $889.35 | $0.00615876 |
| 2026-09-21 | $45,986 | $36.45 | $0.00616157 |
| 2026-09-20 | $46,263 | $24.11 | $0.00615770 |
| 2026-09-19 | $46,265 | $24.11 | $0.00619477 |
| 2026-09-18 | $45,092 | $103.14 | $0.00619513 |
| 2026-09-16 | $45,971 | $24.38 | $0.00603797 |
| 2026-09-15 | $46,014 | $27.97 | $0.00615571 |
| 2026-09-14 | $46,276 | $126.55 | $0.00616150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
