DePHY Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $3,798.58 | $27.29 | N/A |
| 2026-10-16 | $3,972.77 | $133.00 | $0.00005254 |
| 2026-10-15 | $4,187.46 | $24.92 | $0.00005495 |
| 2026-10-14 | $4,262.87 | $27.15 | $0.00005792 |
| 2026-10-13 | $4,144.03 | $31.03 | $0.00005897 |
| 2026-10-12 | $4,399.94 | $5.35 | $0.00005732 |
| 2026-10-11 | $4,404.76 | $5.35 | $0.00006086 |
| 2026-10-10 | $4,416.18 | $129.18 | $0.00006093 |
| 2026-10-09 | $4,749.18 | $9.50 | $0.00006109 |
| 2026-10-08 | $5,003.94 | $201.83 | $0.00006569 |
| 2026-10-07 | $4,632.88 | $122.15 | $0.00006922 |
| 2026-10-06 | $4,599.22 | $36.47 | $0.00006409 |
| 2026-10-04 | $4,540.87 | $57.51 | $0.00006362 |
| 2026-10-03 | $4,599.80 | $38.29 | $0.00006281 |
| 2026-10-02 | $4,651.80 | $101.25 | $0.00006363 |
| 2026-10-01 | $4,354.85 | $2.13 | $0.00006435 |
| 2026-09-30 | $4,394.87 | $23.63 | $0.00006024 |
| 2026-09-29 | $4,356.81 | $21.30 | $0.00006079 |
| 2026-09-28 | $4,356.19 | $344.43 | $0.00006027 |
| 2026-09-27 | $5,382.82 | $372.68 | $0.00006026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
