DePHY Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $3,842.26 | $7.61 | N/A |
| 2026-09-03 | $3,771.27 | $23.16 | $0.00005315 |
| 2026-09-02 | $3,669.21 | $45.24 | $0.00005217 |
| 2026-09-01 | $3,848.49 | $72.34 | $0.00005076 |
| 2026-08-31 | $3,993.46 | $292.86 | $0.00005324 |
| 2026-08-30 | $4,895.45 | $142.11 | $0.00005524 |
| 2026-08-29 | $5,050.19 | $53.04 | $0.00006772 |
| 2026-08-28 | $4,960.87 | $9.89 | $0.00006986 |
| 2026-08-26 | $4,563.90 | $25.38 | $0.00006862 |
| 2026-08-25 | $4,862.43 | $26.92 | $0.00006313 |
| 2026-08-23 | $4,516.69 | $28.01 | $0.00006726 |
| 2026-08-22 | $4,678.27 | $142.05 | $0.00006248 |
| 2026-08-21 | $4,179.94 | $2.26 | $0.00006471 |
| 2026-08-20 | $4,073.12 | $17.38 | $0.00005782 |
| 2026-08-19 | $3,920.40 | $16.72 | $0.00005634 |
| 2026-08-18 | $3,706.35 | $26.69 | $0.00005423 |
| 2026-08-14 | $3,748.15 | $1.38 | $0.00005127 |
| 2026-08-13 | $3,716.57 | $94.00 | $0.00005185 |
| 2026-08-12 | $3,453.64 | $12.49 | $0.00005141 |
| 2026-08-11 | $3,402.97 | $31.97 | $0.00004777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
