Depinsim प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $3,195,667 | $488,729 | N/A |
| 2026-08-18 | $3,312,491 | $504,358 | $0.02375960 |
| 2026-08-17 | $3,264,443 | $467,243 | $0.02462819 |
| 2026-08-16 | $4,088,878 | $535,454 | $0.02427095 |
| 2026-08-15 | $4,068,172 | $560,002 | $0.03040058 |
| 2026-08-14 | $4,215,817 | $496,748 | $0.03024663 |
| 2026-08-13 | $4,396,361 | $489,700 | $0.03134436 |
| 2026-08-12 | $4,382,331 | $507,343 | $0.03268670 |
| 2026-08-11 | $4,772,556 | $498,741 | $0.03258239 |
| 2026-08-10 | $4,689,946 | $6,036.81 | $0.03548369 |
| 2026-08-09 | $4,840,699 | $582,432 | $0.03486949 |
| 2026-08-08 | $4,547,759 | $38,529 | $0.03599033 |
| 2026-08-07 | $5,340,232 | $512,965 | $0.03381234 |
| 2026-08-06 | $5,080,015 | $488,958 | $0.03970433 |
| 2026-08-05 | $4,856,255 | $8,221.29 | $0.03776963 |
| 2026-08-04 | $4,988,356 | $15,471.59 | $0.03610598 |
| 2026-08-03 | $5,612,485 | $594,086 | $0.03708815 |
| 2026-08-02 | $5,513,631 | $655,948 | $0.04172851 |
| 2026-08-01 | $5,049,971 | $484,133 | $0.04099354 |
| 2026-07-31 | $5,264,492 | $488,357 | $0.03754626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
