Depinsim प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $7,561,985 | $483,982 | N/A |
| 2026-10-04 | $7,652,540 | $370,138 | $0.056223 |
| 2026-10-03 | $7,609,866 | $313,537 | $0.056896 |
| 2026-10-02 | $7,319,266 | $248,689 | $0.056579 |
| 2026-10-01 | $7,004,575 | $443,572 | $0.054418 |
| 2026-09-30 | $5,151,427 | $45,597 | $0.052079 |
| 2026-09-29 | $4,896,357 | $57,447 | $0.03830057 |
| 2026-09-28 | $4,626,380 | $2,673.01 | $0.03640414 |
| 2026-09-27 | $4,687,340 | $2,807.15 | $0.03439688 |
| 2026-09-26 | $4,841,765 | $5,834.66 | $0.03485011 |
| 2026-09-25 | $4,788,676 | $21,294 | $0.03599825 |
| 2026-09-24 | $4,528,693 | $25,443 | $0.03560354 |
| 2026-09-23 | $3,977,037 | $7,210.08 | $0.03367058 |
| 2026-09-22 | $3,910,828 | $10,639.63 | $0.02956905 |
| 2026-09-21 | $3,629,098 | $3,039.40 | $0.02907679 |
| 2026-09-20 | $3,576,646 | $10,373.94 | $0.02698214 |
| 2026-09-19 | $3,722,155 | $8,738.92 | $0.02659216 |
| 2026-09-18 | $3,474,246 | $6,578.25 | $0.02767401 |
| 2026-09-17 | $3,665,942 | $11,752.13 | $0.02583083 |
| 2026-09-16 | $3,449,883 | $3,451.92 | $0.02725607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
