DePlan प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $97,843 | $277.92 | N/A |
| 2026-06-26 | $93,419 | $204.98 | $0.00097812 |
| 2026-06-25 | $93,189 | $142.32 | $0.00093210 |
| 2026-06-24 | $95,402 | $184.86 | $0.00093187 |
| 2026-06-23 | $100,335 | $104.55 | $0.00095450 |
| 2026-06-22 | $101,726 | $63.58 | $0.00100516 |
| 2026-06-21 | $102,374 | $129.04 | $0.00101725 |
| 2026-06-20 | $97,995 | $40.98 | $0.00102375 |
| 2026-06-19 | $97,994 | $100.21 | $0.00097996 |
| 2026-06-18 | $100,656 | $164.39 | $0.00097995 |
| 2026-06-17 | $102,344 | $896.16 | $0.00100657 |
| 2026-06-16 | $117,522 | $130.56 | $0.00102291 |
| 2026-06-15 | $113,248 | $86.14 | $0.00117581 |
| 2026-06-14 | $110,766 | $43.00 | $0.00113297 |
| 2026-06-13 | $108,313 | $85.57 | $0.00110940 |
| 2026-06-12 | $108,357 | $100.84 | $0.00108314 |
| 2026-06-11 | $103,021 | $131.48 | $0.00108300 |
| 2026-06-10 | $106,141 | $133.92 | $0.00103038 |
| 2026-06-09 | $108,119 | $132.52 | $0.00106088 |
| 2026-06-08 | $107,745 | $220.54 | $0.00108120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
