DePlan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $74,664 | $15.28 | N/A |
| 2026-09-26 | $74,756 | $111.24 | $0.00074665 |
| 2026-09-25 | $72,437 | $56.32 | $0.00074757 |
| 2026-09-24 | $71,316 | $62.73 | $0.00072438 |
| 2026-09-23 | $73,345 | $41.15 | $0.00071316 |
| 2026-09-22 | $73,649 | $89.54 | $0.00073346 |
| 2026-09-21 | $69,123 | $42.14 | $0.00073650 |
| 2026-09-20 | $69,264 | $22.54 | $0.00069124 |
| 2026-09-19 | $70,268 | $93.07 | $0.00069265 |
| 2026-09-18 | $64,320 | $27.03 | $0.00070269 |
| 2026-09-17 | $61,904 | $8.96 | $0.00064320 |
| 2026-09-16 | $63,599 | $65.81 | $0.00061904 |
| 2026-09-15 | $65,025 | $46.94 | $0.00063599 |
| 2026-09-14 | $63,201 | $26.53 | $0.00065026 |
| 2026-09-13 | $64,289 | $4.24 | $0.00063202 |
| 2026-09-12 | $64,690 | $91.10 | $0.00064290 |
| 2026-09-11 | $62,869 | $27.39 | $0.00064691 |
| 2026-09-10 | $64,081 | $37.28 | $0.00062870 |
| 2026-09-09 | $65,139 | $60.77 | $0.00064082 |
| 2026-09-08 | $65,691 | $41.52 | $0.00065140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
