DePlan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $52,360 | $3.98 | N/A |
| 2026-08-10 | $52,708 | $10.87 | $0.00052361 |
| 2026-08-09 | $52,309 | $16.19 | $0.00052709 |
| 2026-08-08 | $51,229 | $9.80 | $0.00052309 |
| 2026-08-07 | $50,719 | $10.45 | $0.00051230 |
| 2026-08-06 | $51,336 | $8.32 | $0.00050719 |
| 2026-08-05 | $51,073 | $4.83 | $0.00051336 |
| 2026-08-04 | $50,944 | $15.72 | $0.00051074 |
| 2026-08-03 | $50,968 | $14.76 | $0.00050945 |
| 2026-08-02 | $50,149 | $14.54 | $0.00050969 |
| 2026-08-01 | $50,840 | $145.56 | $0.00050149 |
| 2026-07-31 | $53,508 | $8.16 | $0.00050840 |
| 2026-07-30 | $53,048 | $23.36 | $0.00053508 |
| 2026-07-29 | $53,511 | $19.48 | $0.00053049 |
| 2026-07-28 | $53,624 | $23.73 | $0.00053511 |
| 2026-07-27 | $54,837 | $24.58 | $0.00053624 |
| 2026-07-26 | $53,456 | $1.37 | $0.00054838 |
| 2026-07-25 | $53,272 | $15.05 | $0.00053456 |
| 2026-07-24 | $54,389 | $13.57 | $0.00053273 |
| 2026-07-23 | $55,669 | $29.90 | $0.00054389 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
