Daku प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $153,162 | $366.41 | N/A |
| 2026-08-20 | $152,540 | $299.36 | $0.00025529 |
| 2026-08-19 | $134,044 | $115.53 | $0.00025426 |
| 2026-08-18 | $130,354 | $14.96 | $0.00022343 |
| 2026-08-17 | $130,036 | $13.88 | $0.00021728 |
| 2026-08-16 | $129,773 | $54.84 | $0.00021675 |
| 2026-08-15 | $128,452 | $10.96 | $0.00021631 |
| 2026-08-13 | $129,592 | $92.46 | $0.00021411 |
| 2026-08-12 | $130,216 | $324.97 | $0.00021601 |
| 2026-08-11 | $133,626 | $3.02 | $0.00021705 |
| 2026-08-10 | $134,403 | $1.56 | $0.00022273 |
| 2026-08-09 | $134,433 | $1,275.34 | $0.00022402 |
| 2026-08-08 | $143,620 | $230.35 | $0.00022408 |
| 2026-08-07 | $141,282 | $1,021.08 | $0.00023939 |
| 2026-08-06 | $146,754 | $672.47 | $0.00023549 |
| 2026-08-05 | $141,247 | $117.72 | $0.00024461 |
| 2026-08-04 | $142,152 | $118.42 | $0.00023543 |
| 2026-08-03 | $140,237 | $146.55 | $0.00023694 |
| 2026-08-02 | $137,802 | $2,373.51 | $0.00023375 |
| 2026-08-01 | $119,617 | $77.08 | $0.00022969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
