Desearch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $2,952,969 | $8,703.57 | N/A |
| 2026-08-06 | $3,059,914 | $86,435 | $0.642414 |
| 2026-08-05 | $3,003,802 | $21,450 | $0.666504 |
| 2026-08-04 | $2,950,497 | $28,809 | $0.655088 |
| 2026-08-03 | $3,036,353 | $3,254.58 | $0.644255 |
| 2026-08-02 | $2,986,354 | $15,667.24 | $0.663821 |
| 2026-08-01 | $3,079,367 | $43,308 | $0.653697 |
| 2026-07-31 | $3,058,695 | $15,247.87 | $0.674881 |
| 2026-07-30 | $3,003,564 | $29,476 | $0.671167 |
| 2026-07-29 | $3,109,191 | $42,545 | $0.659883 |
| 2026-07-28 | $3,097,111 | $71,832 | $0.683939 |
| 2026-07-27 | $3,336,750 | $22,094 | $0.682215 |
| 2026-07-26 | $3,211,378 | $20,278 | $0.736079 |
| 2026-07-25 | $3,261,788 | $25,030 | $0.709465 |
| 2026-07-24 | $3,327,412 | $38,565 | $0.721667 |
| 2026-07-23 | $3,320,953 | $32,049 | $0.737278 |
| 2026-07-22 | $3,379,367 | $33,068 | $0.736927 |
| 2026-07-21 | $3,311,467 | $20,596 | $0.750921 |
| 2026-07-20 | $3,361,233 | $12,456.24 | $0.736827 |
| 2026-07-19 | $3,343,683 | $22,089 | $0.748908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
