Desearch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $4,706,773 | $147,182 | N/A |
| 2026-09-21 | $3,978,351 | $68,041 | $0.965630 |
| 2026-09-20 | $3,955,948 | $14,063.40 | $0.817129 |
| 2026-09-19 | $3,740,600 | $802.62 | $0.813474 |
| 2026-09-18 | $3,485,733 | $9,123.13 | $0.770082 |
| 2026-09-17 | $3,341,632 | $16,952.18 | $0.718447 |
| 2026-09-16 | $3,315,753 | $25,721 | $0.689548 |
| 2026-09-15 | $3,619,519 | $45,024 | $0.685005 |
| 2026-09-14 | $3,693,882 | $50,346 | $0.748635 |
| 2026-09-13 | $3,775,106 | $22,712 | $0.764914 |
| 2026-09-12 | $3,780,089 | $115,367 | $0.782652 |
| 2026-09-11 | $3,756,453 | $307,122 | $0.784606 |
| 2026-09-10 | $3,893,212 | $12,386.66 | $0.780618 |
| 2026-09-09 | $3,911,201 | $34,380 | $0.809993 |
| 2026-09-08 | $3,895,109 | $157,658 | $0.814719 |
| 2026-09-07 | $4,076,122 | $19,634.96 | $0.812323 |
| 2026-09-06 | $3,687,185 | $36,158 | $0.851079 |
| 2026-09-05 | $3,501,597 | $24,374 | $0.770785 |
| 2026-09-04 | $3,563,742 | $130,809 | $0.732860 |
| 2026-09-03 | $3,273,071 | $55,471 | $0.746756 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
