Dessistant by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $6,852.38 | $1.86 | N/A |
| 2026-10-14 | $7,491.09 | $19.48 | $0.00000749 |
| 2026-10-13 | $7,324.03 | $19.22 | $0.00000819 |
| 2026-10-12 | $7,587.92 | $19.91 | $0.00000801 |
| 2026-10-10 | $7,803.39 | $6.31 | $0.00000830 |
| 2026-10-09 | $7,663.03 | $6.20 | $0.00000853 |
| 2026-09-29 | $8,887.94 | $2.08 | $0.00000838 |
| 2026-09-28 | $8,797.60 | $2.04 | $0.00000972 |
| 2026-09-26 | $8,483.75 | $6.77 | $0.00000962 |
| 2026-09-24 | $7,635.28 | $2.11 | $0.00000928 |
| 2026-09-23 | $8,159.98 | $44.17 | $0.00000835 |
| 2026-09-22 | $8,208.41 | $44.43 | $0.00000892 |
| 2026-09-18 | $6,718.47 | $6.54 | $0.00000898 |
| 2026-09-17 | $6,690.78 | $6.52 | $0.00000735 |
| 2026-09-15 | $6,583.72 | $1.18 | $0.00000732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
