DevvE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $378,004 | $0.461791 | N/A |
2024-05-13 | $0.000000000000000000 | $274,336 | $0.470084 | $0.461791 |
2024-05-12 | $0.000000000000000000 | $302,705 | $0.468960 | $0.470084 |
2024-05-11 | $0.000000000000000000 | $345,454 | $0.456069 | $0.468960 |
2024-05-10 | $0.000000000000000000 | $374,622 | $0.485563 | $0.456069 |
2024-05-09 | $0.000000000000000000 | $645,538 | $0.472760 | $0.485563 |
2024-05-08 | $0.000000000000000000 | $516,930 | $0.508003 | $0.472760 |
2024-05-07 | $0.000000000000000000 | $435,910 | $0.546630 | $0.508003 |
2024-05-06 | $0.000000000000000000 | $405,980 | $0.586966 | $0.546630 |
2024-05-05 | $0.000000000000000000 | $711,921 | $0.576687 | $0.586966 |
2024-05-04 | $0.000000000000000000 | $376,821 | $0.570026 | $0.576687 |
2024-05-03 | $0.000000000000000000 | $545,047 | $0.526322 | $0.570026 |
2024-05-02 | $0.000000000000000000 | $392,301 | $0.478456 | $0.526322 |
2024-05-01 | $0.000000000000000000 | $560,123 | $0.473176 | $0.478456 |
2024-04-30 | $0.000000000000000000 | $652,911 | $0.539300 | $0.473176 |
2024-04-29 | $0.000000000000000000 | $241,802 | $0.495743 | $0.539300 |
2024-04-28 | $0.000000000000000000 | $256,932 | $0.499208 | $0.495743 |
2024-04-27 | $0.000000000000000000 | $662,897 | $0.489611 | $0.499208 |
2024-04-26 | $0.000000000000000000 | $367,669 | $0.525580 | $0.489611 |
2024-04-25 | $0.000000000000000000 | $540,213 | $0.592487 | $0.525580 |
2024-04-24 | $0.000000000000000000 | $289,186 | $0.612616 | $0.592487 |
2024-04-23 | $0.000000000000000000 | $941,334 | $0.651298 | $0.612616 |
2024-04-22 | $0.000000000000000000 | $817,107 | $0.659277 | $0.651298 |
2024-04-21 | $0.000000000000000000 | $982,556 | $0.635992 | $0.659277 |
2024-04-20 | $0.000000000000000000 | $500,464 | $0.472522 | $0.635992 |
2024-04-19 | $0.000000000000000000 | $382,879 | $0.500998 | $0.472522 |
2024-04-18 | $0.000000000000000000 | $1,239,892 | $0.448898 | $0.500998 |
2024-04-17 | $0.000000000000000000 | $521,973 | $0.492984 | $0.448898 |
2024-04-16 | $0.000000000000000000 | $887,516 | $0.544331 | $0.492984 |
2024-04-15 | $0.000000000000000000 | $723,278 | $0.511180 | $0.544331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें