DexCheck AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $33,743 | $305.14 | N/A |
| 2026-07-21 | $31,251 | $362.25 | $0.00003513 |
| 2026-07-20 | $27,252 | $598.35 | $0.00003254 |
| 2026-07-19 | $22,223 | $359.97 | $0.00002838 |
| 2026-07-18 | $19,671.67 | $81.59 | $0.00002314 |
| 2026-07-17 | $20,638 | $32.44 | $0.00002048 |
| 2026-07-16 | $19,803.75 | $103.62 | $0.00002149 |
| 2026-07-15 | $19,176.54 | $453.34 | $0.00002062 |
| 2026-07-14 | $23,805 | $69.31 | $0.00001997 |
| 2026-07-13 | $24,389 | $382.63 | $0.00002479 |
| 2026-07-12 | $21,649 | $20.33 | $0.00002539 |
| 2026-07-11 | $21,697 | $48.28 | $0.00002254 |
| 2026-07-10 | $21,927 | $206.70 | $0.00002259 |
| 2026-07-09 | $21,261 | $892.15 | $0.00002283 |
| 2026-07-08 | $26,617 | $2,233.57 | $0.00002434 |
| 2026-07-07 | $48,005 | $577.17 | $0.00003048 |
| 2026-07-06 | $64,264 | $2,054.47 | $0.00005496 |
| 2026-07-05 | $80,637 | $9,120.52 | $0.00007358 |
| 2026-07-04 | $70,860 | $1,896.81 | $0.00009233 |
| 2026-07-03 | $71,631 | $5,729.88 | $0.00008113 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
