DeXe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $213,013,743 | $39,042,655 | N/A |
| 2026-08-03 | $223,903,754 | $36,135,159 | $2.21 |
| 2026-08-02 | $225,493,953 | $45,473,797 | $2.32 |
| 2026-08-01 | $250,651,598 | $85,748,882 | $2.34 |
| 2026-07-31 | $227,553,791 | $72,517,511 | $2.60 |
| 2026-07-30 | $264,981,207 | $75,982,894 | $2.36 |
| 2026-07-29 | $291,516,840 | $175,702,805 | $2.75 |
| 2026-07-28 | $253,421,364 | $171,490,182 | $3.02 |
| 2026-07-27 | $350,306,608 | $296,033,828 | $2.63 |
| 2026-07-26 | $450,478,829 | $598,228,482 | $3.63 |
| 2026-07-25 | $377,032,101 | $592,141,232 | $4.67 |
| 2026-07-24 | $161,668,320 | $100,470,778 | $3.91 |
| 2026-07-23 | $426,915,907 | $124,582,256 | $1.68 |
| 2026-07-22 | $596,357,326 | $146,810,960 | $4.42 |
| 2026-07-21 | $3,418,669,090 | $52,982,413 | $6.18 |
| 2026-07-20 | $3,346,827,374 | $22,535,699 | $35.42 |
| 2026-07-19 | $3,408,802,216 | $72,795,580 | $34.68 |
| 2026-07-18 | $3,514,114,159 | $114,963,270 | $35.32 |
| 2026-07-17 | $3,426,523,492 | $119,852,926 | $36.41 |
| 2026-07-16 | $3,579,719,962 | $101,413,010 | $35.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
