DeXe प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $49,273,539 | $6,818,791 | N/A |
| 2026-11-04 | $49,645,168 | $5,264,491 | $1.40 |
| 2026-11-03 | $48,511,485 | $4,536,877 | $1.41 |
| 2026-11-02 | $51,428,697 | $3,245,055 | $1.38 |
| 2026-11-01 | $52,176,587 | $2,588,500 | $1.46 |
| 2026-10-31 | $52,577,336 | $6,475,885 | $1.48 |
| 2026-10-30 | $52,745,997 | $6,208,586 | $1.49 |
| 2026-10-29 | $57,343,854 | $4,544,398 | $1.50 |
| 2026-10-28 | $57,392,254 | $5,473,567 | $1.63 |
| 2026-10-27 | $56,095,596 | $5,827,166 | $1.63 |
| 2026-10-26 | $56,385,789 | $3,883,713 | $1.59 |
| 2026-10-25 | $57,753,324 | $6,787,657 | $1.60 |
| 2026-10-24 | $58,718,260 | $5,495,960 | $1.64 |
| 2026-10-23 | $60,431,757 | $5,913,557 | $1.67 |
| 2026-10-22 | $63,181,713 | $5,632,637 | $1.71 |
| 2026-10-21 | $63,223,620 | $7,011,770 | $1.79 |
| 2026-10-20 | $61,280,771 | $5,974,740 | $1.79 |
| 2026-10-19 | $60,536,480 | $6,281,163 | $1.74 |
| 2026-10-18 | $62,216,395 | $5,728,459 | $1.72 |
| 2026-10-17 | $61,834,238 | $4,814,507 | $1.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
