DexGame प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $33,419 | $830.14 | N/A |
| 2026-09-04 | $30,255 | $514.63 | $0.00003471 |
| 2026-09-03 | $28,521 | $31.98 | $0.00003142 |
| 2026-09-02 | $28,588 | $369.09 | $0.00002962 |
| 2026-09-01 | $30,585 | $180.30 | $0.00002969 |
| 2026-08-31 | $31,532 | $412.35 | $0.00003176 |
| 2026-08-30 | $31,564 | $5,017.37 | $0.00003275 |
| 2026-08-29 | $35,761 | $2,221.45 | $0.00003278 |
| 2026-08-28 | $33,466 | $3,907.47 | $0.00003714 |
| 2026-08-27 | $42,474 | $3,077.37 | $0.00003475 |
| 2026-08-26 | $35,681 | $1,503.28 | $0.00004411 |
| 2026-08-25 | $30,512 | $465.99 | $0.00003705 |
| 2026-08-24 | $29,627 | $5,385.29 | $0.00003169 |
| 2026-08-23 | $31,677 | $3,790.48 | $0.00003077 |
| 2026-08-22 | $35,268 | $253.74 | $0.00003290 |
| 2026-08-21 | $36,313 | $3,133.67 | $0.00003662 |
| 2026-08-20 | $39,414 | $1,804.68 | $0.00003771 |
| 2026-08-19 | $39,082 | $104.99 | $0.00004093 |
| 2026-08-18 | $42,616 | $353.59 | $0.00004059 |
| 2026-08-17 | $36,812 | $487.81 | $0.00004426 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
