DexGame प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $34,358 | $1,560.09 | N/A |
| 2026-08-10 | $41,113 | $11,226.95 | $0.00003568 |
| 2026-08-09 | $36,368 | $4,880.17 | $0.00004269 |
| 2026-08-08 | $41,010 | $5,369.85 | $0.00003777 |
| 2026-08-07 | $43,560 | $4,874.35 | $0.00004259 |
| 2026-08-06 | $61,009 | $5,556.04 | $0.00004524 |
| 2026-08-05 | $52,215 | $5,163.95 | $0.00006336 |
| 2026-08-04 | $90,738 | $480.47 | $0.00005422 |
| 2026-08-03 | $96,200 | $208.09 | $0.00009423 |
| 2026-08-02 | $106,141 | $531.47 | $0.00009990 |
| 2026-08-01 | $108,716 | $40.36 | $0.00011022 |
| 2026-07-31 | $114,482 | $138.23 | $0.00011290 |
| 2026-07-30 | $105,813 | $364.50 | $0.00011889 |
| 2026-07-29 | $114,466 | $13.64 | $0.00010988 |
| 2026-07-28 | $113,161 | $8.50 | $0.00011887 |
| 2026-07-27 | $114,674 | $19.99 | $0.00011752 |
| 2026-07-26 | $114,656 | $352.44 | $0.00011909 |
| 2026-07-25 | $115,471 | $282.94 | $0.00011907 |
| 2026-07-24 | $128,356 | $30.06 | $0.00011991 |
| 2026-07-23 | $131,802 | $12.69 | $0.00013329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
