DexKit प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $2,254,306 | $1,563.99 | N/A |
| 2026-11-05 | $2,417,063 | $361.29 | $0.225431 |
| 2026-11-04 | $2,302,631 | $101.06 | $0.241706 |
| 2026-11-03 | $2,242,610 | $86.27 | $0.230263 |
| 2026-11-02 | $2,260,261 | $19.33 | $0.224261 |
| 2026-11-01 | $2,229,720 | $21.68 | $0.226026 |
| 2026-10-31 | $2,253,723 | $994.61 | $0.222972 |
| 2026-10-30 | $2,262,082 | $4,571.90 | $0.225372 |
| 2026-10-29 | $2,324,540 | $1,995.86 | $0.226208 |
| 2026-10-28 | $2,373,166 | $16.94 | $0.232454 |
| 2026-10-27 | $2,356,703 | $34.04 | $0.237317 |
| 2026-10-26 | $2,368,882 | $7.73 | $0.235670 |
| 2026-10-25 | $2,323,547 | $160.71 | $0.236888 |
| 2026-10-24 | $2,364,198 | $47.23 | $0.232355 |
| 2026-10-23 | $2,405,992 | $486.70 | $0.236420 |
| 2026-10-22 | $2,449,352 | $503.52 | $0.240599 |
| 2026-10-21 | $2,453,233 | $67.21 | $0.244935 |
| 2026-10-20 | $2,390,223 | $74.10 | $0.245323 |
| 2026-10-19 | $2,421,128 | $361.69 | $0.239022 |
| 2026-10-18 | $2,414,887 | $170.96 | $0.242113 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
