DexNet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $24,670,658 | $4.20 | N/A |
| 2026-07-18 | $25,025,265 | $36.54 | $0.00834175 |
| 2026-07-17 | $24,306,110 | $21.70 | $0.00810204 |
| 2026-07-16 | $24,836,103 | $10.10 | $0.00827870 |
| 2026-07-15 | $23,893,552 | $4.63 | $0.00796452 |
| 2026-07-14 | $23,437,755 | $1.14 | $0.00781259 |
| 2026-07-13 | $23,182,288 | $2.21 | $0.00772743 |
| 2026-07-12 | $23,282,315 | $21.19 | $0.00776077 |
| 2026-07-11 | $24,165,026 | $12.32 | $0.00805501 |
| 2026-07-10 | $23,662,794 | $16.32 | $0.00788760 |
| 2026-07-09 | $23,049,864 | $10.14 | $0.00768329 |
| 2026-07-08 | $3,362,193 | $28.36 | $0.00718632 |
| 2026-07-07 | $3,582,019 | $107.38 | $0.00765617 |
| 2026-07-06 | $2,946,229 | $101.58 | $0.00629724 |
| 2026-07-05 | $2,877,484 | $69.08 | $0.00615031 |
| 2026-07-04 | $2,694,401 | $8.00 | $0.00575899 |
| 2026-07-03 | $2,609,002 | $152.17 | $0.00557645 |
| 2026-07-02 | $2,388,073 | $18.45 | $0.00510424 |
| 2026-07-01 | $2,426,784 | $36.56 | $0.00518698 |
| 2026-06-30 | $2,307,652 | $78.14 | $0.00493235 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
