DexNet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $5,558,147 | $63.45 | N/A |
| 2026-09-20 | $5,263,201 | $308.95 | $0.00280027 |
| 2026-09-19 | $7,245,978 | $51.07 | $0.00265167 |
| 2026-09-18 | $7,061,070 | $3.40 | $0.00365062 |
| 2026-09-17 | $6,684,740 | $4.42 | $0.00355746 |
| 2026-09-16 | $6,418,591 | $9.24 | $0.00336786 |
| 2026-09-15 | $6,965,267 | $2.30 | $0.00323377 |
| 2026-09-14 | $6,925,752 | $31.42 | $0.00350919 |
| 2026-09-13 | $7,186,062 | $6.94 | $0.00348928 |
| 2026-09-12 | $7,726,374 | $8.74 | $0.00362043 |
| 2026-09-11 | $7,044,774 | $62.70 | $0.00389265 |
| 2026-09-10 | $7,106,900 | $106.01 | $0.00355055 |
| 2026-09-09 | $6,870,251 | $543.51 | $0.00358186 |
| 2026-09-08 | $6,119,435 | $173.19 | $0.00346259 |
| 2026-09-07 | $6,487,735 | $9.45 | $0.00308418 |
| 2026-09-06 | $6,408,599 | $311.38 | $0.00326980 |
| 2026-09-05 | $7,931,942 | $3.35 | $0.00322992 |
| 2026-09-04 | $7,854,479 | $21.47 | $0.00399768 |
| 2026-09-03 | $7,374,185 | $188.75 | $0.00395863 |
| 2026-09-02 | $7,281,033 | $159.65 | $0.00371657 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
