DeXRP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $1,152.34 | N/A |
| 2026-08-18 | $0.000000000000000000 | $1,015.80 | $0.00119060 |
| 2026-08-17 | $0.000000000000000000 | $470.18 | $0.00113336 |
| 2026-08-16 | $0.000000000000000000 | $2,620.59 | $0.00118773 |
| 2026-08-15 | $0.000000000000000000 | $2,525.67 | $0.00122233 |
| 2026-08-14 | $0.000000000000000000 | $440.46 | $0.00115514 |
| 2026-08-13 | $0.000000000000000000 | $602.83 | $0.00132703 |
| 2026-08-12 | $0.000000000000000000 | $970.76 | $0.00129574 |
| 2026-08-11 | $0.000000000000000000 | $2,430.74 | $0.00137087 |
| 2026-08-10 | $0.000000000000000000 | $1,340.12 | $0.00124985 |
| 2026-08-09 | $0.000000000000000000 | $1,748.05 | $0.00134622 |
| 2026-08-08 | $0.000000000000000000 | $1,939.47 | $0.00138225 |
| 2026-08-07 | $0.000000000000000000 | $1,115.14 | $0.00123054 |
| 2026-08-06 | $0.000000000000000000 | $564.50 | $0.00128009 |
| 2026-08-05 | $0.000000000000000000 | $1,071.94 | $0.00133012 |
| 2026-08-04 | $0.000000000000000000 | $3,315.50 | $0.00139998 |
| 2026-08-03 | $0.000000000000000000 | $2,433.55 | $0.00139080 |
| 2026-08-02 | $0.000000000000000000 | $3,341.03 | $0.00162253 |
| 2026-08-01 | $0.000000000000000000 | $5,527.46 | $0.00146469 |
| 2026-07-31 | $0.000000000000000000 | $510.09 | $0.00165915 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
