DeXRP प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $1,811.76 | N/A |
| 2026-06-30 | $0.000000000000000000 | $435.67 | $0.00146051 |
| 2026-06-29 | $0.000000000000000000 | $876.01 | $0.00149865 |
| 2026-06-28 | $0.000000000000000000 | $934.52 | $0.00163837 |
| 2026-06-27 | $0.000000000000000000 | $702.69 | $0.00146045 |
| 2026-06-26 | $0.000000000000000000 | $1,526.77 | $0.00154192 |
| 2026-06-25 | $0.000000000000000000 | $1,130.08 | $0.00159284 |
| 2026-06-24 | $0.000000000000000000 | $533.91 | $0.00148334 |
| 2026-06-23 | $0.000000000000000000 | $509.35 | $0.00167254 |
| 2026-06-22 | $0.000000000000000000 | $1,627.59 | $0.00159665 |
| 2026-06-21 | $0.000000000000000000 | $274.72 | $0.00149190 |
| 2026-06-20 | $0.000000000000000000 | $810.05 | $0.00150264 |
| 2026-06-19 | $0.000000000000000000 | $806.04 | $0.00150070 |
| 2026-06-18 | $0.000000000000000000 | $736.25 | $0.00168654 |
| 2026-06-17 | $0.000000000000000000 | $3,413.00 | $0.00160542 |
| 2026-06-16 | $0.000000000000000000 | $4,287.37 | $0.00172568 |
| 2026-06-15 | $0.000000000000000000 | $3,891.63 | $0.00143886 |
| 2026-06-14 | $0.000000000000000000 | $13,630.29 | $0.00133473 |
| 2026-06-13 | $0.000000000000000000 | $2,697.50 | $0.00147097 |
| 2026-06-12 | $0.000000000000000000 | $4,512.44 | $0.00211930 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
