DeXRP प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $1,381.80 | N/A |
| 2026-11-01 | $0.000000000000000000 | $1,908.17 | $0.00060120 |
| 2026-10-31 | $0.000000000000000000 | $3,481.97 | $0.00058049 |
| 2026-10-30 | $0.000000000000000000 | $1,567.58 | $0.00064435 |
| 2026-10-29 | $0.000000000000000000 | $743.04 | $0.00057116 |
| 2026-10-28 | $0.000000000000000000 | $7,653.66 | $0.00064989 |
| 2026-10-27 | $0.000000000000000000 | $1,470.73 | $0.00067073 |
| 2026-10-26 | $0.000000000000000000 | $2,376.90 | $0.00094630 |
| 2026-10-25 | $0.000000000000000000 | $3,950.11 | $0.00077798 |
| 2026-10-24 | $0.000000000000000000 | $2,834.69 | $0.00086698 |
| 2026-10-23 | $0.000000000000000000 | $1,341.81 | $0.00079561 |
| 2026-10-22 | $0.000000000000000000 | $1,111.96 | $0.00067784 |
| 2026-10-21 | $0.000000000000000000 | $304.77 | $0.00066986 |
| 2026-10-20 | $0.000000000000000000 | $1,379.28 | $0.00063774 |
| 2026-10-19 | $0.000000000000000000 | $2,185.76 | $0.00064210 |
| 2026-10-18 | $0.000000000000000000 | $319.88 | $0.00072217 |
| 2026-10-17 | $0.000000000000000000 | $869.94 | $0.00062613 |
| 2026-10-16 | $0.000000000000000000 | $78.14 | $0.00062748 |
| 2026-10-15 | $0.000000000000000000 | $1,118.15 | $0.00065634 |
| 2026-10-14 | $0.000000000000000000 | $1,514.64 | $0.00065632 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
