dexSHARE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $2,333.85 | $0.01746987 | $0.119086 | N/A |
2024-05-15 | $2,332.25 | $16.75 | $0.118995 | $0.119086 |
2024-05-14 | $2,331.70 | $0.00984652 | $0.118919 | $0.118995 |
2024-05-13 | $2,331.70 | $0.00984652 | $0.118919 | $0.118919 |
2024-05-12 | $2,328.53 | $47.71 | $0.118764 | $0.118919 |
2024-05-11 | $4,096.96 | $0.00025077 | $0.208971 | $0.118764 |
2024-05-10 | $4,097.00 | $0.00025104 | $0.209198 | $0.208971 |
2024-05-09 | $4,097.00 | $0.00025104 | $0.209198 | $0.209198 |
2024-05-08 | $4,298.24 | $0.00221010 | $0.218822 | $0.209198 |
2024-05-07 | $4,309.90 | $6.75 | $0.219762 | $0.218822 |
2024-05-06 | $4,686.96 | $0.551118 | $0.239146 | $0.219762 |
2024-05-05 | $4,883.32 | $20.25 | $0.249056 | $0.239146 |
2024-05-04 | $4,906.43 | $45.10 | $0.250126 | $0.249056 |
2024-05-03 | $1,765.14 | $0.845161 | $0.089986 | $0.250126 |
2024-05-02 | $3,901.35 | $0.04259478 | $0.198556 | $0.089986 |
2024-05-01 | $3,894.81 | $0.00198764 | $0.198764 | $0.198556 |
2024-04-30 | $4,310.34 | $13.10 | $0.219925 | $0.198764 |
2024-04-29 | $1,973.77 | $4.66 | $0.100661 | $0.219925 |
2024-04-28 | $1,973.77 | $4.66 | $0.100661 | $0.100661 |
2024-04-20 | $1,976.27 | $0.00027188 | $0.100694 | $0.100661 |
2024-04-19 | $1,975.42 | $0.00278967 | $0.100765 | $0.100694 |
2024-04-18 | $2,769.42 | $4.07 | $0.141244 | $0.100765 |
2024-04-17 | $2,701.24 | $4.11 | $0.138888 | $0.141244 |
2024-04-16 | $2,769.76 | $20.11 | $0.141350 | $0.138888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें