Dexsport प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $11,598,146 | $33,424 | N/A |
| 2026-10-14 | $11,781,998 | $19,052.11 | $0.02108754 |
| 2026-10-13 | $11,815,581 | $18,425.86 | $0.02142181 |
| 2026-10-12 | $11,940,017 | $15,921.36 | $0.02148287 |
| 2026-10-11 | $11,974,932 | $16,626.94 | $0.02170912 |
| 2026-10-10 | $11,894,241 | $16,554.53 | $0.02177260 |
| 2026-10-09 | $11,927,419 | $23,964 | $0.02162589 |
| 2026-10-08 | $11,997,382 | $43,821 | $0.02168622 |
| 2026-10-07 | $12,257,044 | $89,578 | $0.02181342 |
| 2026-10-06 | $9,513,479 | $69,284 | $0.02228553 |
| 2026-10-05 | $8,091,874 | $16,709.00 | $0.01729723 |
| 2026-10-04 | $8,061,533 | $17,667.92 | $0.01419627 |
| 2026-10-03 | $8,008,919 | $22,938 | $0.01414304 |
| 2026-10-02 | $7,943,363 | $18,200.27 | $0.01405074 |
| 2026-10-01 | $7,880,211 | $18,585.21 | $0.01393572 |
| 2026-09-30 | $7,954,653 | $16,959.50 | $0.01382493 |
| 2026-09-29 | $7,959,902 | $20,078 | $0.01395553 |
| 2026-09-28 | $7,989,513 | $16,983.69 | $0.01396474 |
| 2026-09-27 | $7,989,506 | $19,947.43 | $0.01401669 |
| 2026-09-26 | $8,053,594 | $19,256.07 | $0.01401668 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
