DexTools USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-23 | $77,504,960 | $293,612 | $0.905183 | N/A |
| 2024-04-22 | $75,956,776 | $205,915 | $0.888791 | $0.905183 |
| 2024-04-21 | $73,102,260 | $124,420 | $0.854925 | $0.888791 |
| 2024-04-20 | $72,278,244 | $276,818 | $0.844506 | $0.854925 |
| 2024-04-19 | $71,417,713 | $463,331 | $0.835488 | $0.844506 |
| 2024-04-18 | $63,447,730 | $313,562 | $0.742437 | $0.835488 |
| 2024-04-17 | $68,413,117 | $173,552 | $0.800238 | $0.742437 |
| 2024-04-16 | $68,968,064 | $327,506 | $0.808208 | $0.800238 |
| 2024-04-15 | $72,482,469 | $472,956 | $0.848379 | $0.808208 |
| 2024-04-14 | $68,068,103 | $316,903 | $0.794973 | $0.848379 |
| 2024-04-13 | $71,847,485 | $465,033 | $0.848278 | $0.794973 |
| 2024-04-12 | $79,925,727 | $454,504 | $0.936527 | $0.848278 |
| 2024-04-11 | $83,421,128 | $619,960 | $0.975433 | $0.936527 |
| 2024-04-10 | $78,207,386 | $506,235 | $0.915071 | $0.975433 |
| 2024-04-09 | $78,615,372 | $599,904 | $0.916528 | $0.915071 |
| 2024-04-08 | $76,267,609 | $256,367 | $0.894139 | $0.916528 |
| 2024-04-07 | $73,911,739 | $144,372 | $0.864399 | $0.894139 |
| 2024-04-06 | $73,517,763 | $156,439 | $0.859612 | $0.864399 |
| 2024-04-05 | $73,248,638 | $292,578 | $0.850749 | $0.859612 |
| 2024-04-04 | $72,729,707 | $211,130 | $0.850599 | $0.850749 |
| 2024-04-03 | $70,510,432 | $307,435 | $0.824859 | $0.850599 |
| 2024-04-02 | $76,943,765 | $159,318 | $0.889036 | $0.824859 |
| 2024-04-01 | $79,924,478 | $205,704 | $0.935057 | $0.889036 |
| 2024-03-31 | $77,427,127 | $137,386 | $0.907258 | $0.935057 |
| 2024-03-30 | $76,897,512 | $207,880 | $0.900369 | $0.907258 |
| 2024-03-29 | $78,802,677 | $219,043 | $0.922076 | $0.900369 |
| 2024-03-28 | $77,781,169 | $406,893 | $0.912610 | $0.922076 |
| 2024-03-27 | $75,287,793 | $183,018 | $0.883865 | $0.912610 |
| 2024-03-26 | $75,222,602 | $308,236 | $0.882142 | $0.883865 |
| 2024-03-25 | $73,750,783 | $213,403 | $0.867539 | $0.882142 |
| 2024-03-24 | $71,777,674 | $193,799 | $0.839848 | $0.867539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
