DFDV Staked SOL प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $62,178,171 | $14.02 | N/A |
| 2026-07-01 | $59,547,367 | $19.58 | $84.09 |
| 2026-06-30 | $56,510,252 | $99.50 | $79.80 |
| 2026-06-29 | $57,623,242 | $1.88 | $81.37 |
| 2026-06-28 | $58,852,094 | $35.08 | $77.40 |
| 2026-06-27 | $58,108,637 | $0.649839 | $76.42 |
| 2026-06-26 | $59,258,654 | $144.13 | $77.94 |
| 2026-06-25 | $55,854,342 | $334.17 | $73.46 |
| 2026-06-24 | $56,114,778 | $0.894189 | $73.80 |
| 2026-06-23 | $57,478,960 | $14.89 | $75.59 |
| 2026-06-22 | $59,319,986 | $1.29 | $78.02 |
| 2026-06-21 | $59,714,935 | $3.94 | $78.54 |
| 2026-06-20 | $60,312,290 | $6.91 | $79.32 |
| 2026-06-19 | $57,489,171 | $0.549241 | $75.61 |
| 2026-06-18 | $57,404,169 | $0.212651 | $75.50 |
| 2026-06-17 | $59,299,049 | $5.09 | $77.99 |
| 2026-06-16 | $60,692,643 | $69.35 | $79.82 |
| 2026-06-15 | $61,282,786 | $16,868.16 | $80.18 |
| 2026-06-14 | $58,972,112 | $48,494 | $77.08 |
| 2026-06-13 | $57,231,537 | $105.64 | $74.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
