DFDV Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $219,069,781 | $36.07 | N/A |
| 2026-10-03 | $217,150,071 | $397.41 | $131.73 |
| 2026-10-02 | $217,267,192 | $29,355 | $130.58 |
| 2026-10-01 | $216,109,316 | $49.67 | $130.66 |
| 2026-09-30 | $217,893,413 | $322.30 | $129.95 |
| 2026-09-29 | $214,162,074 | $5,390.88 | $131.03 |
| 2026-09-28 | $219,918,624 | $10,837.30 | $130.80 |
| 2026-09-27 | $219,035,963 | $1,585.35 | $134.32 |
| 2026-09-26 | $219,637,191 | $11,091.89 | $133.78 |
| 2026-09-25 | $210,697,226 | $187.83 | $134.15 |
| 2026-09-24 | $206,869,863 | $129.80 | $128.69 |
| 2026-09-23 | $188,558,088 | $16,121.50 | $126.67 |
| 2026-09-22 | $189,543,303 | $1,962.13 | $130.32 |
| 2026-09-21 | $176,542,800 | $250.24 | $130.99 |
| 2026-09-20 | $176,432,531 | $230.86 | $122.01 |
| 2026-09-19 | $178,977,132 | $3,959.61 | $121.94 |
| 2026-09-18 | $161,394,653 | $258.83 | $123.70 |
| 2026-09-17 | $156,035,689 | $512.14 | $111.63 |
| 2026-09-16 | $147,156,509 | $19.11 | $107.93 |
| 2026-09-15 | $135,395,725 | $14.81 | $106.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
