DFDV xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $689,607 | $103,802 | N/A |
| 2026-08-23 | $687,084 | $106,392 | $4.09 |
| 2026-08-22 | $687,181 | $117,866 | $4.07 |
| 2026-08-21 | $644,692 | $108,710 | $4.08 |
| 2026-08-20 | $582,708 | $95,808 | $3.82 |
| 2026-08-19 | $525,214 | $80,024 | $3.46 |
| 2026-08-18 | $534,337 | $88,590 | $3.11 |
| 2026-08-17 | $530,119 | $75,701 | $3.17 |
| 2026-08-16 | $537,217 | $80,272 | $3.14 |
| 2026-08-15 | $511,640 | $88,997 | $3.19 |
| 2026-08-14 | $533,058 | $98,671 | $3.03 |
| 2026-08-13 | $484,831 | $75,903 | $3.16 |
| 2026-08-12 | $483,478 | $75,244 | $2.88 |
| 2026-08-11 | $494,319 | $86,274 | $2.87 |
| 2026-08-10 | $480,331 | $72,344 | $2.90 |
| 2026-08-09 | $490,486 | $74,524 | $2.82 |
| 2026-08-08 | $501,237 | $76,431 | $2.88 |
| 2026-08-07 | $468,767 | $72,585 | $2.94 |
| 2026-08-06 | $478,313 | $77,412 | $2.75 |
| 2026-08-05 | $469,398 | $74,788 | $2.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
