DFDV xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $582,162 | $11,533.94 | N/A |
| 2026-07-02 | $560,803 | $19,890.48 | $3.29 |
| 2026-07-01 | $562,173 | $27,769 | $3.30 |
| 2026-06-30 | $506,265 | $12,258.59 | $2.97 |
| 2026-06-29 | $513,422 | $28,867 | $3.01 |
| 2026-06-28 | $445,554 | $14,535.45 | $2.61 |
| 2026-06-27 | $490,628 | $13,318.44 | $2.88 |
| 2026-06-26 | $459,005 | $22,516 | $2.69 |
| 2026-06-25 | $466,564 | $40,502 | $2.74 |
| 2026-06-24 | $482,459 | $14,823.94 | $2.83 |
| 2026-06-23 | $521,413 | $30,501 | $3.06 |
| 2026-06-22 | $493,819 | $18,636.07 | $3.01 |
| 2026-06-21 | $593,090 | $29,583 | $3.62 |
| 2026-06-20 | $585,640 | $16,751.87 | $3.57 |
| 2026-06-19 | $533,900 | $19,892.06 | $3.26 |
| 2026-06-18 | $512,850 | $7,265.81 | $3.13 |
| 2026-06-17 | $527,176 | $7,309.29 | $3.22 |
| 2026-06-16 | $543,301 | $7,289.88 | $3.31 |
| 2026-06-15 | $585,257 | $8,025.23 | $3.57 |
| 2026-06-14 | $556,107 | $15,907.11 | $3.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
