DFDV xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $459,481 | $77,824 | N/A |
| 2026-07-29 | $464,389 | $76,614 | $2.70 |
| 2026-07-28 | $470,236 | $74,886 | $2.72 |
| 2026-07-27 | $475,313 | $71,260 | $2.76 |
| 2026-07-26 | $478,085 | $69,868 | $2.79 |
| 2026-07-25 | $468,645 | $164,492 | $2.80 |
| 2026-07-24 | $505,563 | $198,048 | $2.75 |
| 2026-07-23 | $532,942 | $12,551.35 | $2.97 |
| 2026-07-22 | $519,798 | $11,894.96 | $3.13 |
| 2026-07-21 | $513,062 | $15,204.74 | $3.05 |
| 2026-07-20 | $484,625 | $7,743.94 | $3.01 |
| 2026-07-19 | $487,969 | $8,200.05 | $2.84 |
| 2026-07-18 | $480,582 | $14,333.16 | $2.86 |
| 2026-07-17 | $507,823 | $11,094.97 | $2.82 |
| 2026-07-16 | $540,229 | $13,557.39 | $2.98 |
| 2026-07-15 | $532,284 | $10,999.27 | $3.17 |
| 2026-07-14 | $488,796 | $10,666.14 | $3.12 |
| 2026-07-13 | $518,798 | $8,405.72 | $2.87 |
| 2026-07-12 | $509,874 | $7,638.10 | $3.04 |
| 2026-07-11 | $524,277 | $12,972.46 | $2.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
