DFDV xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $948,187 | $1,122,373 | N/A |
| 2026-09-12 | $934,780 | $448,679 | $5.24 |
| 2026-09-11 | $929,019 | $369,563 | $5.17 |
| 2026-09-10 | $995,620 | $1,977,451 | $5.13 |
| 2026-09-09 | $972,950 | $6,005,955 | $5.50 |
| 2026-09-08 | $976,272 | $151,372 | $5.80 |
| 2026-09-07 | $979,206 | $148,981 | $5.82 |
| 2026-09-06 | $981,158 | $149,165 | $5.84 |
| 2026-09-05 | $955,012 | $150,243 | $5.85 |
| 2026-09-04 | $966,996 | $160,968 | $5.69 |
| 2026-09-03 | $874,695 | $148,773 | $5.77 |
| 2026-09-02 | $835,001 | $135,778 | $5.20 |
| 2026-09-01 | $874,452 | $146,048 | $4.96 |
| 2026-08-31 | $833,038 | $126,440 | $5.20 |
| 2026-08-30 | $817,081 | $125,451 | $4.95 |
| 2026-08-29 | $826,871 | $154,609 | $4.86 |
| 2026-08-28 | $861,928 | $158,236 | $4.92 |
| 2026-08-27 | $777,629 | $128,744 | $5.12 |
| 2026-08-26 | $756,164 | $128,475 | $4.61 |
| 2026-08-25 | $699,623 | $106,737 | $4.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
