Dfyn Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $4,055,178 | $338,800 | $0.02107132 | N/A |
| 2024-05-04 | $4,075,681 | $54,661 | $0.02119627 | $0.02107132 |
| 2024-05-03 | $4,035,984 | $316,858 | $0.02095438 | $0.02119627 |
| 2024-05-02 | $3,935,251 | $309,172 | $0.02039730 | $0.02095438 |
| 2024-05-01 | $3,964,144 | $48,251 | $0.02048969 | $0.02039730 |
| 2024-04-30 | $4,331,942 | $7,411.63 | $0.02250587 | $0.02048969 |
| 2024-04-29 | $4,241,993 | $8,987.39 | $0.02200517 | $0.02250587 |
| 2024-04-28 | $4,354,371 | $344,802 | $0.02244793 | $0.02200517 |
| 2024-04-27 | $4,560,236 | $346,600 | $0.02365786 | $0.02244793 |
| 2024-04-26 | $4,771,198 | $279,598 | $0.02478238 | $0.02365786 |
| 2024-04-25 | $4,597,214 | $19,648.77 | $0.02403841 | $0.02478238 |
| 2024-04-24 | $4,563,265 | $8,459.55 | $0.02387720 | $0.02403841 |
| 2024-04-23 | $4,556,957 | $288,507 | $0.02366462 | $0.02387720 |
| 2024-04-22 | $4,456,537 | $17,518.61 | $0.02312730 | $0.02366462 |
| 2024-04-21 | $4,416,250 | $40,105 | $0.02272017 | $0.02312730 |
| 2024-04-20 | $4,125,436 | $340,110 | $0.02164407 | $0.02272017 |
| 2024-04-19 | $4,024,481 | $23,123 | $0.02079535 | $0.02164407 |
| 2024-04-18 | $3,951,644 | $349,728 | $0.02079718 | $0.02079535 |
| 2024-04-17 | $3,888,715 | $320,801 | $0.02036623 | $0.02079718 |
| 2024-04-16 | $3,779,078 | $33,942 | $0.01948006 | $0.02036623 |
| 2024-04-15 | $3,936,760 | $357,455 | $0.02026809 | $0.01948006 |
| 2024-04-14 | $3,885,936 | $323,613 | $0.02017439 | $0.02026809 |
| 2024-04-13 | $4,101,488 | $316,654 | $0.02131303 | $0.02017439 |
| 2024-04-12 | $4,196,753 | $57,173 | $0.02149265 | $0.02131303 |
| 2024-04-11 | $4,133,975 | $368,203 | $0.02151571 | $0.02149265 |
| 2024-04-10 | $4,370,752 | $26,366 | $0.02261910 | $0.02151571 |
| 2024-04-09 | $4,823,261 | $25,974 | $0.02507290 | $0.02261910 |
| 2024-04-08 | $5,107,657 | $311,374 | $0.02654823 | $0.02507290 |
| 2024-04-07 | $5,011,800 | $304,727 | $0.02624603 | $0.02654823 |
| 2024-04-06 | $5,031,607 | $3,166.14 | $0.02607722 | $0.02624603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
