dHEDGE DAO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $2,181,386 | $1,154.31 | N/A |
| 2026-11-07 | $1,985,997 | $13,865.57 | $0.04000096 |
| 2026-11-06 | $2,562,752 | $234.61 | $0.03641803 |
| 2026-11-05 | $2,716,303 | $168.05 | $0.04699420 |
| 2026-11-04 | $2,565,281 | $109.87 | $0.04994351 |
| 2026-11-03 | $2,550,940 | $70.54 | $0.04716673 |
| 2026-11-02 | $2,574,631 | $24.78 | $0.04690305 |
| 2026-11-01 | $2,562,897 | $235.18 | $0.04733864 |
| 2026-10-31 | $2,607,087 | $675.81 | $0.04712290 |
| 2026-10-30 | $2,534,003 | $343.00 | $0.04793540 |
| 2026-10-29 | $2,742,970 | $45.91 | $0.04659163 |
| 2026-10-28 | $2,731,140 | $3,771.26 | $0.050434 |
| 2026-10-27 | $2,105,408 | $62.38 | $0.050216 |
| 2026-10-26 | $2,074,060 | $7.21 | $0.03871123 |
| 2026-10-25 | $2,151,235 | $93.70 | $0.03813485 |
| 2026-10-24 | $2,139,210 | $113.85 | $0.03955385 |
| 2026-10-23 | $2,154,116 | $138.84 | $0.03933274 |
| 2026-10-22 | $2,160,774 | $136.59 | $0.03960682 |
| 2026-10-21 | $2,231,668 | $141.35 | $0.03972922 |
| 2026-10-20 | $2,213,126 | $69.14 | $0.04103272 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
