钻石 (Diamond) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $280,520 | $3.30 | N/A |
| 2026-09-18 | $272,176 | $201.17 | $0.00028052 |
| 2026-09-17 | $271,749 | $7.95 | $0.00027218 |
| 2026-09-16 | $266,504 | $64.99 | $0.00027175 |
| 2026-09-15 | $270,732 | $60.34 | $0.00026650 |
| 2026-09-14 | $270,879 | $442.91 | $0.00027073 |
| 2026-09-13 | $275,902 | $47.57 | $0.00027088 |
| 2026-09-12 | $276,747 | $398.91 | $0.00027590 |
| 2026-09-11 | $278,206 | $1.71 | $0.00027675 |
| 2026-09-10 | $283,669 | $39.20 | $0.00027821 |
| 2026-09-09 | $296,078 | $167.62 | $0.00028367 |
| 2026-09-08 | $294,685 | $86.68 | $0.00029608 |
| 2026-09-07 | $301,848 | $41.33 | $0.00029469 |
| 2026-09-06 | $306,441 | $35.17 | $0.00030185 |
| 2026-09-05 | $288,725 | $138.09 | $0.00030644 |
| 2026-09-04 | $293,006 | $9.96 | $0.00028872 |
| 2026-09-03 | $278,388 | $9.41 | $0.00029301 |
| 2026-09-02 | $276,304 | $3.17 | $0.00027839 |
| 2026-09-01 | $279,662 | $130.41 | $0.00027630 |
| 2026-08-31 | $279,503 | $13.34 | $0.00027966 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
