钻石 (Diamond) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $381,806 | $784.72 | N/A |
| 2026-06-25 | $402,635 | $825.88 | $0.00038181 |
| 2026-06-24 | $418,829 | $241.19 | $0.00040234 |
| 2026-06-23 | $430,852 | $158.61 | $0.00041882 |
| 2026-06-22 | $420,505 | $1,758.95 | $0.00043082 |
| 2026-06-21 | $467,787 | $700.22 | $0.00042046 |
| 2026-06-20 | $451,850 | $757.52 | $0.00046791 |
| 2026-06-19 | $438,163 | $95.76 | $0.00045205 |
| 2026-06-18 | $455,633 | $1,621.86 | $0.00043820 |
| 2026-06-17 | $453,018 | $675.95 | $0.00045563 |
| 2026-06-16 | $441,631 | $469.09 | $0.00045302 |
| 2026-06-15 | $430,889 | $1,015.68 | $0.00044197 |
| 2026-06-14 | $397,989 | $1,312.14 | $0.00043089 |
| 2026-06-13 | $377,886 | $1,573.79 | $0.00039799 |
| 2026-06-12 | $339,147 | $2,175.09 | $0.00037803 |
| 2026-06-11 | $285,238 | $705.24 | $0.00033915 |
| 2026-06-10 | $271,620 | $38.78 | $0.00028571 |
| 2026-06-09 | $274,817 | $1,179.75 | $0.00027133 |
| 2026-06-08 | $253,805 | $75.38 | $0.00027480 |
| 2026-06-07 | $241,367 | $82.58 | $0.00025381 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
