Dibs Share प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $140.41 | N/A |
| 2026-06-27 | $0.000000000000000000 | $172.75 | $3.32 |
| 2026-06-26 | $0.000000000000000000 | $172.75 | $3.36 |
| 2026-06-21 | $0.000000000000000000 | $35.93 | $3.36 |
| 2026-06-20 | $0.000000000000000000 | $35.84 | $3.51 |
| 2026-06-19 | $0.000000000000000000 | $35.84 | $3.50 |
| 2026-06-15 | $0.000000000000000000 | $110.98 | $3.50 |
| 2026-06-14 | $0.000000000000000000 | $4.96 | $3.60 |
| 2026-06-13 | $0.000000000000000000 | $25.22 | $3.62 |
| 2026-06-12 | $0.000000000000000000 | $25.23 | $3.59 |
| 2026-06-09 | $0.000000000000000000 | $61.41 | $3.59 |
| 2026-06-08 | $0.000000000000000000 | $61.48 | $3.62 |
| 2026-06-07 | $0.000000000000000000 | $164.82 | $3.62 |
| 2026-06-06 | $0.000000000000000000 | $1,367.40 | $3.36 |
| 2026-06-05 | $0.000000000000000000 | $301.12 | $3.38 |
| 2026-06-04 | $0.000000000000000000 | $81.28 | $3.86 |
| 2026-06-03 | $0.000000000000000000 | $173.35 | $3.87 |
| 2026-06-02 | $0.000000000000000000 | $126.00 | $3.90 |
| 2026-06-01 | $0.000000000000000000 | $0.987829 | $4.17 |
| 2026-05-31 | $0.000000000000000000 | $88.52 | $4.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
