Dice Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $51,204 | $838.16 | N/A |
| 2026-10-30 | $53,921 | $1,396.15 | $0.00005257 |
| 2026-10-29 | $61,187 | $1,114.52 | $0.00005536 |
| 2026-10-28 | $59,603 | $1,547.49 | $0.00006282 |
| 2026-10-27 | $52,222 | $2,077.60 | $0.00006119 |
| 2026-10-26 | $64,353 | $5,227.29 | $0.00005362 |
| 2026-10-25 | $64,100 | $4,447.84 | $0.00006607 |
| 2026-10-24 | $71,219 | $2,506.26 | $0.00006581 |
| 2026-10-23 | $78,040 | $1,096.80 | $0.00007312 |
| 2026-10-22 | $78,368 | $3,141.16 | $0.00008012 |
| 2026-10-21 | $94,069 | $1,642.92 | $0.00008046 |
| 2026-10-20 | $97,134 | $1,490.55 | $0.00009658 |
| 2026-10-19 | $95,745 | $1,971.41 | $0.00009973 |
| 2026-10-18 | $99,349 | $2,565.79 | $0.00009830 |
| 2026-10-17 | $104,565 | $3,001.87 | $0.00010200 |
| 2026-10-16 | $121,488 | $5,829.49 | $0.00010736 |
| 2026-10-15 | $127,769 | $21,606 | $0.00012473 |
| 2026-10-14 | $102,968 | $2,090.94 | $0.00013118 |
| 2026-10-13 | $102,955 | $1,993.14 | $0.00010572 |
| 2026-10-12 | $106,353 | $6,268.03 | $0.00010570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
