DICE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $244,633 | $1,316.11 | N/A |
| 2026-08-06 | $237,486 | $1,901.72 | $0.00082108 |
| 2026-08-05 | $245,393 | $1,872.03 | $0.00079709 |
| 2026-08-04 | $243,505 | $1,324.13 | $0.00082363 |
| 2026-08-03 | $234,857 | $6,424.81 | $0.00081729 |
| 2026-08-02 | $250,426 | $1,690.85 | $0.00078827 |
| 2026-08-01 | $244,733 | $1,263.29 | $0.00084052 |
| 2026-07-31 | $238,659 | $2,353.91 | $0.00082142 |
| 2026-07-30 | $233,656 | $634.61 | $0.00080103 |
| 2026-07-29 | $237,428 | $4,312.33 | $0.00078424 |
| 2026-07-28 | $227,944 | $10,615.68 | $0.00079690 |
| 2026-07-27 | $281,487 | $1,006.52 | $0.00076507 |
| 2026-07-26 | $277,359 | $995.57 | $0.00094478 |
| 2026-07-25 | $265,779 | $381.68 | $0.00093092 |
| 2026-07-24 | $269,735 | $334.62 | $0.00089205 |
| 2026-07-23 | $277,001 | $2,816.46 | $0.00090533 |
| 2026-07-22 | $275,074 | $1,405.85 | $0.00092972 |
| 2026-07-21 | $266,718 | $1,503.39 | $0.00092325 |
| 2026-07-20 | $252,776 | $1,062.78 | $0.00089521 |
| 2026-07-19 | $250,385 | $844.49 | $0.00084841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
