DICE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $385,005 | $1,198.97 | N/A |
| 2026-11-05 | $444,655 | $499.40 | $0.00129222 |
| 2026-11-04 | $417,968 | $4,372.40 | $0.00149243 |
| 2026-11-03 | $441,238 | $2,766.76 | $0.00140286 |
| 2026-11-02 | $452,004 | $1,717.09 | $0.00148096 |
| 2026-11-01 | $490,231 | $133.22 | $0.00151709 |
| 2026-10-31 | $490,737 | $2,020.40 | $0.00164540 |
| 2026-10-30 | $475,782 | $1,277.46 | $0.00164710 |
| 2026-10-29 | $460,403 | $523.56 | $0.00159690 |
| 2026-10-28 | $447,476 | $2,892.87 | $0.00154529 |
| 2026-10-27 | $359,326 | $2,145.44 | $0.00150190 |
| 2026-10-26 | $328,999 | $5,366.35 | $0.00120603 |
| 2026-10-25 | $269,773 | $2,578.24 | $0.00110425 |
| 2026-10-24 | $293,861 | $759.59 | $0.00090546 |
| 2026-10-23 | $290,128 | $944.96 | $0.00098631 |
| 2026-10-22 | $294,016 | $380.85 | $0.00097378 |
| 2026-10-21 | $298,789 | $1,342.25 | $0.00098683 |
| 2026-10-20 | $299,306 | $2,295.19 | $0.00100285 |
| 2026-10-19 | $289,830 | $430.89 | $0.00100458 |
| 2026-10-18 | $293,489 | $5,225.94 | $0.00097278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
