DICE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $269,109 | $2,128.59 | N/A |
| 2026-09-21 | $255,796 | $1,569.58 | $0.00090323 |
| 2026-09-20 | $262,486 | $1,277.48 | $0.00085855 |
| 2026-09-19 | $253,680 | $3,732.57 | $0.00088100 |
| 2026-09-18 | $245,315 | $1,533.17 | $0.00085145 |
| 2026-09-17 | $260,449 | $163.80 | $0.00082337 |
| 2026-09-16 | $254,819 | $1,770.18 | $0.00087417 |
| 2026-09-15 | $254,907 | $1,954.58 | $0.00085527 |
| 2026-09-14 | $240,020 | $1,975.28 | $0.00085556 |
| 2026-09-13 | $238,232 | $924.17 | $0.00080560 |
| 2026-09-12 | $236,781 | $1,221.43 | $0.00079960 |
| 2026-09-11 | $237,082 | $930.99 | $0.00079473 |
| 2026-09-10 | $252,930 | $2,303.56 | $0.00079574 |
| 2026-09-09 | $255,675 | $2,537.65 | $0.00084893 |
| 2026-09-08 | $252,553 | $580.90 | $0.00085814 |
| 2026-09-07 | $256,343 | $1,034.54 | $0.00084766 |
| 2026-09-06 | $254,755 | $1,604.32 | $0.00086038 |
| 2026-09-05 | $246,715 | $1,449.80 | $0.00085505 |
| 2026-09-04 | $250,517 | $4,062.74 | $0.00082807 |
| 2026-09-03 | $243,577 | $1,032.21 | $0.00084083 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
