DickStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $212,446 | $652.63 | N/A |
| 2026-09-25 | $209,833 | $73.80 | $0.00023572 |
| 2026-09-24 | $209,819 | $764.90 | $0.00023282 |
| 2026-09-23 | $213,160 | $2,091.42 | $0.00023280 |
| 2026-09-22 | $209,188 | $1,291.22 | $0.00023651 |
| 2026-09-19 | $198,296 | $101.51 | $0.00023210 |
| 2026-09-11 | $186,781 | $1,653.20 | $0.00022002 |
| 2026-09-10 | $188,193 | $1,665.70 | $0.00020724 |
| 2026-09-08 | $193,327 | $96.98 | $0.00020881 |
| 2026-09-07 | $195,868 | $3.07 | $0.00021450 |
| 2026-09-06 | $193,451 | $182.94 | $0.00021732 |
| 2026-09-05 | $191,945 | $3.30 | $0.00021464 |
| 2026-09-04 | $198,058 | $1,252.41 | $0.00021297 |
| 2026-09-03 | $193,300 | $3,685.89 | $0.00021975 |
| 2026-09-02 | $205,697 | $48.23 | $0.00021447 |
| 2026-09-01 | $211,336 | $1,101.36 | $0.00022823 |
| 2026-08-31 | $212,329 | $546.30 | $0.00023448 |
| 2026-08-30 | $215,745 | $84.17 | $0.00023559 |
| 2026-08-29 | $215,820 | $478.92 | $0.00023938 |
| 2026-08-28 | $222,862 | $121.79 | $0.00023946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
