DiemLibre प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $2,142.81 | $38,764 | N/A |
| 2026-10-15 | $2,491.63 | $51,510 | $0.00004116 |
| 2026-10-14 | $2,662.60 | $57,818 | $0.00004786 |
| 2026-10-13 | $2,722.66 | $57,950 | $0.00005115 |
| 2026-10-12 | $2,834.21 | $56,470 | $0.00005230 |
| 2026-10-11 | $2,846.47 | $65,379 | $0.00005444 |
| 2026-10-10 | $2,842.14 | $100,353 | $0.00005468 |
| 2026-10-09 | $3,090.29 | $134,539 | $0.00005459 |
| 2026-10-08 | $3,726.97 | $76,044 | $0.00005936 |
| 2026-10-07 | $3,656.67 | $73,554 | $0.00007159 |
| 2026-10-06 | $6,135.56 | $123,028 | $0.00007024 |
| 2026-10-05 | $6,122.76 | $115,428 | $0.00011786 |
| 2026-10-04 | $6,139.21 | $118,823 | $0.00011761 |
| 2026-10-03 | $6,131.01 | $120,297 | $0.00011793 |
| 2026-10-02 | $6,125.47 | $121,508 | $0.00011777 |
| 2026-10-01 | $6,128.09 | $124,166 | $0.00011766 |
| 2026-09-30 | $6,126.96 | $126,172 | $0.00011771 |
| 2026-09-29 | $6,132.45 | $122,447 | $0.00011769 |
| 2026-09-28 | $6,131.05 | $115,523 | $0.00011780 |
| 2026-09-27 | $6,143.60 | $125,278 | $0.00011777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
