DigiByte प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $43,383,640 | $3,907,923 | N/A |
| 2026-07-01 | $42,514,981 | $4,899,643 | $0.00231717 |
| 2026-06-30 | $39,597,362 | $5,933,291 | $0.00215815 |
| 2026-06-29 | $42,210,756 | $4,860,057 | $0.00230059 |
| 2026-06-28 | $41,858,805 | $4,584,661 | $0.00228140 |
| 2026-06-27 | $42,779,776 | $5,059,517 | $0.00233160 |
| 2026-06-26 | $43,440,031 | $5,367,487 | $0.00236758 |
| 2026-06-25 | $44,978,607 | $4,417,577 | $0.00245144 |
| 2026-06-24 | $46,187,464 | $3,748,960 | $0.00251733 |
| 2026-06-23 | $47,133,344 | $3,098,320 | $0.00256921 |
| 2026-06-22 | $48,548,003 | $2,951,153 | $0.00264632 |
| 2026-06-21 | $48,675,070 | $2,967,459 | $0.00267160 |
| 2026-06-20 | $48,999,027 | $2,972,078 | $0.00268938 |
| 2026-06-19 | $47,915,156 | $3,056,859 | $0.00262989 |
| 2026-06-18 | $47,086,707 | $3,062,872 | $0.00258442 |
| 2026-06-17 | $47,975,779 | $3,052,669 | $0.00263322 |
| 2026-06-16 | $49,303,292 | $3,126,925 | $0.00270608 |
| 2026-06-15 | $49,196,548 | $3,235,837 | $0.00270022 |
| 2026-06-14 | $47,069,398 | $2,984,226 | $0.00258347 |
| 2026-06-13 | $46,734,226 | $3,327,228 | $0.00256507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
