DigiByte प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $62,496,029 | $3,062,445 | N/A |
| 2026-10-12 | $65,932,538 | $2,477,364 | $0.00337596 |
| 2026-10-11 | $65,477,132 | $2,999,921 | $0.00356176 |
| 2026-10-10 | $66,459,189 | $2,581,534 | $0.00353744 |
| 2026-10-09 | $69,385,171 | $4,219,792 | $0.00359080 |
| 2026-10-08 | $73,117,950 | $2,067,921 | $0.00374912 |
| 2026-10-07 | $77,407,202 | $3,137,508 | $0.00395120 |
| 2026-10-06 | $79,392,071 | $2,677,194 | $0.00418421 |
| 2026-10-05 | $79,988,311 | $2,097,414 | $0.00429150 |
| 2026-10-04 | $78,928,759 | $2,857,217 | $0.00432373 |
| 2026-10-03 | $78,930,334 | $2,160,702 | $0.00426646 |
| 2026-10-02 | $80,749,104 | $2,030,155 | $0.00426692 |
| 2026-10-01 | $81,983,906 | $2,218,888 | $0.00436612 |
| 2026-09-30 | $83,162,365 | $2,209,145 | $0.00443289 |
| 2026-09-29 | $85,473,683 | $4,607,268 | $0.00449671 |
| 2026-09-28 | $85,207,560 | $3,886,548 | $0.00462215 |
| 2026-09-27 | $80,935,311 | $2,120,493 | $0.00460823 |
| 2026-09-26 | $82,231,975 | $2,345,962 | $0.00437732 |
| 2026-09-25 | $78,313,641 | $2,215,659 | $0.00444784 |
| 2026-09-24 | $79,700,877 | $3,254,007 | $0.00423627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
