DigiByte प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $89,918,267 | $3,392,658 | N/A |
| 2026-08-28 | $93,647,102 | $2,715,494 | $0.00487441 |
| 2026-08-27 | $91,780,003 | $2,882,940 | $0.00507693 |
| 2026-08-26 | $90,193,217 | $3,123,972 | $0.00497752 |
| 2026-08-25 | $89,686,374 | $4,305,583 | $0.00489147 |
| 2026-08-24 | $90,524,286 | $10,400,938 | $0.00486398 |
| 2026-08-23 | $79,061,713 | $3,984,512 | $0.00490942 |
| 2026-08-22 | $82,277,040 | $3,296,687 | $0.00428780 |
| 2026-08-21 | $75,653,240 | $2,952,558 | $0.00446300 |
| 2026-08-20 | $73,839,569 | $2,721,958 | $0.00410370 |
| 2026-08-19 | $72,749,684 | $3,800,064 | $0.00400678 |
| 2026-08-18 | $74,292,620 | $2,895,501 | $0.00394764 |
| 2026-08-17 | $76,910,409 | $2,988,101 | $0.00403137 |
| 2026-08-16 | $72,692,417 | $2,805,334 | $0.00417342 |
| 2026-08-15 | $75,755,652 | $2,893,849 | $0.00394497 |
| 2026-08-14 | $76,037,501 | $2,734,992 | $0.00411121 |
| 2026-08-13 | $74,965,758 | $3,038,641 | $0.00412678 |
| 2026-08-12 | $73,641,951 | $3,671,898 | $0.00406920 |
| 2026-08-11 | $70,499,701 | $2,544,394 | $0.00399742 |
| 2026-08-10 | $69,471,178 | $2,599,744 | $0.00382734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
