DigiByte प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $78,843,661 | $10,123,139 | N/A |
| 2026-07-27 | $68,083,564 | $5,782,372 | $0.00428521 |
| 2026-07-26 | $61,680,586 | $3,443,916 | $0.00370144 |
| 2026-07-25 | $64,496,518 | $3,512,302 | $0.00335334 |
| 2026-07-24 | $63,398,526 | $5,280,082 | $0.00350643 |
| 2026-07-23 | $58,443,171 | $4,305,858 | $0.00344674 |
| 2026-07-22 | $58,096,959 | $4,402,596 | $0.00317768 |
| 2026-07-21 | $68,355,304 | $5,657,263 | $0.00315893 |
| 2026-07-20 | $65,714,215 | $5,966,089 | $0.00371937 |
| 2026-07-19 | $64,890,508 | $9,695,189 | $0.00357567 |
| 2026-07-18 | $53,791,356 | $4,994,902 | $0.00353085 |
| 2026-07-17 | $61,816,097 | $15,714,820 | $0.00292691 |
| 2026-07-16 | $49,436,116 | $5,709,842 | $0.00336356 |
| 2026-07-15 | $46,576,999 | $4,406,125 | $0.00268994 |
| 2026-07-14 | $45,877,060 | $4,629,668 | $0.00253436 |
| 2026-07-13 | $46,147,990 | $3,654,423 | $0.00249628 |
| 2026-07-12 | $46,291,300 | $4,346,651 | $0.00251102 |
| 2026-07-11 | $47,517,126 | $4,791,098 | $0.00252029 |
| 2026-07-10 | $45,239,641 | $4,295,931 | $0.00258703 |
| 2026-07-09 | $44,720,337 | $2,983,785 | $0.00246304 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
