DigiByte प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $60,493,735 | $8,652,874 | N/A |
| 2026-07-17 | $53,742,506 | $4,992,701 | $0.00292426 |
| 2026-07-16 | $61,824,035 | $15,721,398 | $0.00336399 |
| 2026-07-15 | $49,432,804 | $5,710,760 | $0.00268976 |
| 2026-07-14 | $46,594,586 | $4,407,012 | $0.00253532 |
| 2026-07-13 | $45,904,720 | $4,634,601 | $0.00249778 |
| 2026-07-12 | $46,138,258 | $3,649,817 | $0.00251049 |
| 2026-07-11 | $46,199,225 | $4,777,668 | $0.00251528 |
| 2026-07-10 | $47,514,283 | $4,794,529 | $0.00258688 |
| 2026-07-09 | $45,236,093 | $4,295,026 | $0.00246284 |
| 2026-07-08 | $44,709,527 | $2,983,231 | $0.00243417 |
| 2026-07-07 | $45,978,936 | $4,531,659 | $0.00250329 |
| 2026-07-06 | $46,634,667 | $4,302,359 | $0.00253899 |
| 2026-07-05 | $47,349,107 | $4,179,018 | $0.00257788 |
| 2026-07-04 | $48,014,272 | $4,703,885 | $0.00261689 |
| 2026-07-03 | $45,403,059 | $4,397,210 | $0.00247457 |
| 2026-07-02 | $43,878,286 | $4,018,073 | $0.00239147 |
| 2026-07-01 | $42,514,981 | $4,899,643 | $0.00231717 |
| 2026-06-30 | $39,597,362 | $5,933,291 | $0.00215815 |
| 2026-06-29 | $42,210,756 | $4,860,057 | $0.00230059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
