Digicoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $313,382 | $190.75 | N/A |
| 2026-10-17 | $314,978 | $362.84 | $0.000000015701 |
| 2026-10-16 | $318,296 | $663.98 | $0.000000015781 |
| 2026-10-15 | $311,267 | $1,245.76 | $0.000000015947 |
| 2026-10-14 | $318,855 | $1,293.52 | $0.000000015595 |
| 2026-10-13 | $313,514 | $2,182.15 | $0.000000015975 |
| 2026-10-12 | $337,196 | $234.03 | $0.000000015707 |
| 2026-10-11 | $336,024 | $692.09 | $0.000000016894 |
| 2026-10-10 | $340,847 | $2,619.30 | $0.000000016835 |
| 2026-10-09 | $332,053 | $802.65 | $0.000000017077 |
| 2026-10-08 | $341,505 | $692.03 | $0.000000016636 |
| 2026-10-07 | $350,320 | $695.26 | $0.000000017110 |
| 2026-10-06 | $354,180 | $382.87 | $0.000000017551 |
| 2026-10-05 | $354,520 | $2,673.80 | $0.000000017745 |
| 2026-10-04 | $366,567 | $3,315.20 | $0.000000017762 |
| 2026-10-03 | $336,312 | $15,649.97 | $0.000000018365 |
| 2026-10-02 | $430,448 | $498.75 | $0.000000016849 |
| 2026-10-01 | $430,309 | $863.03 | $0.000000021566 |
| 2026-09-30 | $439,127 | $1,349.55 | $0.000000021559 |
| 2026-09-29 | $450,360 | $4,305.88 | $0.000000022001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
