Digital Metals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $13,908.59 | $4.18 | N/A |
| 2026-09-18 | $12,586.98 | $22.12 | $0.00002533 |
| 2026-09-17 | $12,568.16 | $22.09 | $0.00002292 |
| 2026-09-16 | $12,039.26 | $1.88 | $0.00002289 |
| 2026-09-15 | $12,961.38 | $168.44 | $0.00002192 |
| 2026-09-14 | $12,813.08 | $60.80 | $0.00002360 |
| 2026-09-13 | $13,228.37 | $69.95 | $0.00002333 |
| 2026-09-12 | $13,418.95 | $10.37 | $0.00002409 |
| 2026-09-11 | $12,948.12 | $374.33 | $0.00002443 |
| 2026-09-10 | $14,536.53 | $1.84 | $0.00002358 |
| 2026-09-09 | $14,795.06 | $2.69 | $0.00002647 |
| 2026-09-08 | $14,887.41 | $3.31 | $0.00002694 |
| 2026-09-07 | $15,265.77 | $3.08 | $0.00002711 |
| 2026-09-06 | $14,792.12 | $3.45 | $0.00002780 |
| 2026-09-05 | $14,801.16 | $36.92 | $0.00002693 |
| 2026-09-04 | $15,161.13 | $5.52 | $0.00002695 |
| 2026-09-03 | $14,444.01 | $4.94 | $0.00002761 |
| 2026-09-02 | $14,539.76 | $105.81 | $0.00002630 |
| 2026-09-01 | $15,171.81 | $17.08 | $0.00002647 |
| 2026-08-31 | $15,048.16 | $2.33 | $0.00002762 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
