Digital Metals प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $10,475.68 | $10.29 | N/A |
| 2026-11-03 | $10,371.94 | $13.25 | $0.00001908 |
| 2026-11-02 | $10,680.34 | $5.29 | $0.00001889 |
| 2026-11-01 | $10,770.45 | $1.21 | $0.00001945 |
| 2026-10-31 | $10,866.59 | $56.79 | $0.00001961 |
| 2026-10-30 | $11,181.29 | $26.77 | $0.00001979 |
| 2026-10-29 | $11,864.08 | $26.34 | $0.00002036 |
| 2026-10-28 | $11,801.57 | $3.64 | $0.00002160 |
| 2026-10-27 | $11,606.81 | $1.77 | $0.00002149 |
| 2026-10-26 | $11,795.36 | $1.90 | $0.00002113 |
| 2026-10-25 | $11,756.87 | $1.070 | $0.00002148 |
| 2026-10-24 | $11,811.47 | $1.10 | $0.00002141 |
| 2026-10-23 | $11,976.80 | $1.12 | $0.00002151 |
| 2026-10-22 | $12,285.12 | $5.97 | $0.00002181 |
| 2026-10-21 | $12,400.55 | $1.95 | $0.00002237 |
| 2026-10-20 | $12,078.59 | $20.27 | $0.00002258 |
| 2026-10-19 | $12,029.43 | $12.86 | $0.00002199 |
| 2026-10-18 | $12,124.80 | $1.92 | $0.00002190 |
| 2026-10-17 | $12,080.40 | $5.67 | $0.00002208 |
| 2026-10-16 | $12,319.22 | $1.88 | $0.00002200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
