Digital Metals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $10,913.11 | $3.83 | N/A |
| 2026-08-16 | $11,024.84 | $3.91 | $0.00001987 |
| 2026-08-13 | $11,072.46 | $1.18 | $0.00002007 |
| 2026-08-12 | $11,122.88 | $1.18 | $0.00002016 |
| 2026-08-11 | $11,124.91 | $11.38 | $0.00002025 |
| 2026-08-10 | $11,350.44 | $4.93 | $0.00002026 |
| 2026-08-09 | $11,299.48 | $19.10 | $0.00002067 |
| 2026-08-08 | $10,761.32 | $45.89 | $0.00002057 |
| 2026-08-07 | $10,624.28 | $14.02 | $0.00001959 |
| 2026-08-06 | $10,876.62 | $9.55 | $0.00001934 |
| 2026-08-05 | $10,797.21 | $87.91 | $0.00001980 |
| 2026-08-04 | $10,901.77 | $288.13 | $0.00001966 |
| 2026-08-03 | $11,591.57 | $40.53 | $0.00001985 |
| 2026-08-02 | $11,404.21 | $15.57 | $0.00002111 |
| 2026-08-01 | $11,345.90 | $15.49 | $0.00002076 |
| 2026-07-31 | $11,844.12 | $7.44 | $0.00002066 |
| 2026-07-30 | $11,692.21 | $6.13 | $0.00002157 |
| 2026-07-29 | $11,622.58 | $6.10 | $0.00002129 |
| 2026-07-28 | $11,670.52 | $5.14 | $0.00002116 |
| 2026-07-27 | $12,155.47 | $1.13 | $0.00002125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
