Digital Optimus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $6,737.94 | $40.90 | N/A |
| 2026-10-19 | $6,644.14 | $48.67 | $0.00000674 |
| 2026-10-18 | $6,750.30 | $194.74 | $0.00000665 |
| 2026-10-17 | $6,633.32 | $310.37 | $0.00000675 |
| 2026-10-16 | $6,462.04 | $363.78 | $0.00000664 |
| 2026-10-15 | $7,121.90 | $1.11 | $0.00000647 |
| 2026-10-14 | $7,361.75 | $170.48 | $0.00000713 |
| 2026-10-13 | $7,648.80 | $190.33 | $0.00000737 |
| 2026-10-12 | $8,664.02 | $202.32 | $0.00000765 |
| 2026-10-11 | $8,553.33 | $13,565.77 | $0.00000867 |
| 2026-10-10 | $7,355.23 | $75.35 | $0.00000856 |
| 2026-10-09 | $7,062.97 | $1.27 | $0.00000736 |
| 2026-10-08 | $7,397.08 | $1.36 | $0.00000707 |
| 2026-10-06 | $7,902.91 | $2.15 | $0.00000740 |
| 2026-10-05 | $7,827.97 | $11.87 | $0.00000791 |
| 2026-10-04 | $7,818.38 | $67.04 | $0.00000783 |
| 2026-10-02 | $7,766.45 | $5.51 | $0.00000782 |
| 2026-10-01 | $7,921.56 | $4.92 | $0.00000777 |
| 2026-09-26 | $8,366.24 | $259.31 | $0.00000793 |
| 2026-09-25 | $8,541.88 | $24.81 | $0.00000837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
